End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.62 USD | +1.04% |
|
-1.11% | +0.43% |
Jun. 26 | Ermenegildo Zegna N.V. Approves Dividend, Payable on July 30, 2024 | CI |
May. 21 | Ermenegildo Zegna N.V. Recommends Dividend for the Financial Year 2023, Payable on July 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 11.75 $ | 11.84 $ | 11.67 $ | 11.5 $ | 11.62 $ |
Volume | 231 128 | 251 416 | 240 008 | 301 046 | 80 374 |
Change | -0.42% | +0.77% | -1.44% | -1.46% | +1.04% |
Opening | 11.77 | 11.73 | 11.89 | 11.70 | 11.55 |
High | 11.81 | 11.96 | 11.91 | 11.75 | 11.69 |
Low | 11.65 | 11.68 | 11.66 | 11.44 | 11.49 |
Performance
1 day | +1.04% | ||
1 week | -1.11% | ||
Current month | -1.86% | ||
1 month | -5.30% | ||
3 months | -16.64% | ||
6 months | +5.73% | ||
Current year | +0.43% | ||
1 year | -7.04% | ||
3 years | +18.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.44](/images/extremecours_fleche.png)
![Extreme 11.44](/images/extremecours_fleche.png)
![Extreme 10.12](/images/extremecours_fleche.png)
![Extreme 10.12](/images/extremecours_fleche.png)
![Extreme 8.89](/images/extremecours_fleche.png)
![Extreme 8.89](/images/extremecours_fleche.png)
![Extreme 8.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -1.11% | +0.43% | -7.04% | 2.91B | ||
+0.44% | +1.30% | -1.46% | -14.70% | 387B | ||
+1.19% | +1.64% | -3.53% | -14.37% | 132B | ||
-0.45% | -2.59% | -41.26% | -20.85% | 37.54B | ||
+1.70% | +0.39% | +2.84% | -8.93% | 16.48B | ||
-0.60% | -4.63% | +16.31% | +35.60% | 10.51B | ||
-0.21% | -2.66% | +15.11% | +32.22% | 7.57B | ||
+1.97% | +1.85% | +20.72% | +22.11% | 6.55B | ||
+1.45% | -2.11% | -14.29% | +19.80% | 5.85B | ||
-1.92% | -16.22% | +16.24% | +20.00% | 5.83B | ||
+1.86% | +0.80% | +2.33% | +7.32% | 5.17B | ||
-1.15% | -8.17% | -25.74% | -62.92% | 5.09B | ||
+1.33% | -5.80% | -30.85% | -32.08% | 5.06B | ||
-0.74% | -2.37% | -3.71% | -0.58% | 4.53B | ||
-1.67% | -0.42% | +8.09% | +10.97% | 4.5B | ||
+0.58% | -1.69% | -6.76% | +0.77% | 4.43B | ||
Average | +0.31% | -4.03% | -2.85% | -0.79% | ||
Weighted average by Cap. | +0.57% | -0.47% | -3.72% | -12.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.43% | ||
2023 | +10.51% | ||
2022 | -0.10% | ||
2021 | -0.66% |
- Stock Market
- Equities
- ZGN Stock
- Quotes Ermenegildo Zegna N.V.