Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.85 EUR | -0.85% |
|
+1.74% | +3.54% |
Jul. 09 | ERICSSON B : JP Morgan reiterates its Neutral rating | ZD |
Jul. 08 | European Equities Traded in the US as American Depositary Receipts Flat in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 5.65 € | 5.9 € | 5.9 € | 5.85 € |
Volume | 0 | 0 | 1 450 | 0 |
Change | 0.00% | +4.42% | 0.00% | -0.85% |
Opening | 5.65 | 5.90 | 5.80 | 5.85 |
High | 5.65 | 5.90 | 5.90 | 5.85 |
Low | 5.65 | 5.90 | 5.80 | 5.85 |
Performance
1 day | -0.85% | ||
1 week | +1.74% | ||
Current month | +3.54% | ||
1 month | +4.46% | ||
3 months | +23.94% | ||
6 months | +4.46% | ||
Current year | +3.54% | ||
1 year | +20.37% | ||
3 years | -46.82% | ||
5 years | -31.18% | ||
10 years | -30.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.65](/images/extremecours_fleche.png)
![Extreme 5.45](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +1.74% | +3.54% | +20.37% | 21.49B | ||
+1.06% | -0.70% | -7.44% | -10.28% | 186B | ||
-1.14% | -1.60% | +52.69% | +124.51% | 114B | ||
-0.66% | +5.46% | +90.21% | +18.65% | 79.05B | ||
-0.60% | +0.75% | +24.15% | +31.18% | 65.22B | ||
+2.03% | +3.48% | +29.73% | +55.69% | 31.4B | ||
-2.71% | +7.17% | +90.03% | +44.49% | 23.77B | ||
-0.81% | -0.14% | +18.38% | -6.03% | 21.71B | ||
+0.94% | +5.93% | +9.97% | -32.76% | 17.8B | ||
+0.60% | +2.23% | +26.05% | +18.12% | 12.01B | ||
+6.28% | +8.67% | +15.39% | -10.85% | 9.16B | ||
+0.90% | +2.97% | +29.77% | +48.00% | 8.16B | ||
-1.17% | -0.65% | +21.62% | -3.06% | 7.17B | ||
+1.23% | +2.07% | +6.47% | +8.81% | 6.8B | ||
+0.49% | +6.87% | +36.77% | +13.40% | 5.41B | ||
+1.90% | +5.70% | +9.37% | +4.58% | 3.8B | ||
Average | +0.55% | +3.13% | +28.54% | +20.30% | ||
Weighted average by Cap. | +0.17% | +1.39% | +29.64% | +30.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | +1.80% | ||
2022 | -42.49% | ||
2021 | -1.03% | ||
2020 | +24.20% | ||
2019 | +3.97% | ||
2018 | +39.07% | ||
2017 | -0.73% | ||
2016 | -38.83% | ||
2015 | -10.01% | ||
2014 | +14.48% | ||
2013 | +16.86% | ||
2012 | -2.84% | ||
2011 | -12.09% | ||
2010 | +34.58% | ||
2009 | +22.35% | ||
2008 | -33.54% | ||
2007 | -47.85% | ||
2006 | +5.69% | ||
2005 | +3.07% |
- Stock Market
- Equities
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON