ERICSSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 ARS | -0.47% |
|
+5.45% | +45.03% |
| Jul. 09 | ERICSSON B : JP Morgan reiterates its Neutral rating | ZD |
| Jul. 08 | European Equities Traded in the US as American Depositary Receipts Flat in Monday Trading | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4201 $ | 4371 $ | 4359 $ | 4451 $ | 4430 $ |
| Volume | 966 | 27 | 53 | 206 | 475 |
| Change | -4.57% | +4.05% | -0.27% | +2.11% | -0.47% |
| Opening | 4,404.00 | 4,399.00 | 4,345.00 | 4,424.50 | 4,360.00 |
| High | 4,404.00 | 4,399.00 | 4,359.00 | 4,494.50 | 4,465.00 |
| Low | 4,201.00 | 4,370.00 | 4,266.50 | 4,384.00 | 4,345.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.45% | ||
| Current month | +6.49% | ||
| 1 month | +11.04% | ||
| 3 months | +67.61% | ||
| 6 months | +22.73% | ||
| Current year | +45.03% | ||
| 1 year | +216.65% | ||
| 3 years | +294.83% | ||
| 5 years | +8,180.37% | ||
| 10 years | +27,761.64% |
Volumes
marketsDaily volume
475
Avg. Volume 20 sessions
2 217
Avg. Volume 20 sessions ARS
9 821 310.00
Avg. Volume 20 sessions USD
10 685.59
Record volume 1
384 000
Record volume 2
114 000
Record volume 3
87 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
225 748 187 218
Capitalization (USD)
21 487 389 704
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 066 538 233
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 840
Free-Float
88.22 %
Free-Float capitalization (ARS)
199 833 243 289
Free-Float capitalization (USD)
19 020 727 596
Average Daily Capital Traded
0%
Highs and lows
1 week
4 266.50
4 494.50
1 month
3 601.004 494.50
Current year
2 542.004 494.50
1 year
1 290.504 494.50
3 years
775.004 494.50
5 years
775.004 494.50
10 years
53.504 494.50
Indicators
Moving average 5 days
4 362.40
Moving average 20 days
4 076.45
Moving average 50 days
3 603.82
Moving average 100 days
3 254.50
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
67.48
RSI 14 days
66.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.45% | +45.03% | +216.65% | 21.49B | ||
| +1.09% | +0.16% | -7.51% | -10.35% | 186B | ||
| -1.62% | -2.64% | +51.36% | +122.56% | 114B | ||
| -0.66% | +5.04% | +90.21% | +20.84% | 79.05B | ||
| -0.70% | +0.24% | +23.87% | +30.88% | 65.22B | ||
| +1.72% | +2.40% | +28.99% | +54.80% | 31.4B | ||
| -2.71% | +6.80% | +90.03% | +49.42% | 23.77B | ||
| -0.81% | -0.14% | +18.38% | -6.03% | 21.71B | ||
| +0.94% | +5.05% | +9.97% | -31.32% | 17.8B | ||
| +0.50% | +0.99% | +25.80% | +17.88% | 12.01B | ||
| +6.55% | +9.32% | +15.25% | -10.96% | 9.16B | ||
| +0.59% | +0.77% | +28.61% | +46.97% | 8.16B | ||
| -1.17% | +0.13% | +21.62% | -0.72% | 7.17B | ||
| +1.04% | +2.10% | +6.09% | +8.42% | 6.8B | ||
| +0.49% | +7.08% | +36.77% | +13.72% | 5.41B | ||
| +1.06% | +2.68% | +8.42% | +3.68% | 3.8B | ||
| Average | +0.40% | +2.36% | +30.81% | +32.90% | ||
| Weighted average by Cap. | -0.02% | +1.10% | +30.73% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
