ERCROS, S.A. |
Market Closed -
Other stock markets
|
After market 03:54:01 pm | |||
| 3.9 EUR | -0.26% |
|
3.893 | -0.18% |
| Jul. 11 | Esseco Industrial Trims Offer Price for Ercros Takeover Deal | MT |
| Jun. 28 | Esseco Industrial Awaits Spanish Regulator's Authorization for Ercros Takeover Bid | MT |
Quotes 5-day view
Delayed Quote BME| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.925 € | 3.92 € | 3.91 € | 3.91 € | 3.9 € |
| Volume | 61 126 | 53 542 | 36 106 | 44 467 | 38 233 |
| Change | -0.38% | -0.13% | -0.26% | 0.00% | -0.26% |
| Opening | 3.92 | 3.92 | 3.92 | 3.91 | 3.91 |
| High | 3.94 | 3.94 | 3.92 | 3.92 | 3.91 |
| Low | 3.92 | 3.91 | 3.88 | 3.90 | 3.895 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.02% | ||
| Current month | -0.13% | ||
| 1 month | +10.01% | ||
| 3 months | +10.17% | ||
| 6 months | +57.89% | ||
| Current year | +47.73% | ||
| 1 year | +21.88% | ||
| 3 years | +32.65% | ||
| 5 years | +98.98% | ||
| 10 years | +784.35% |
Volumes
marketsDaily volume
38 233
Estimated daily volume
38 233
Avg. Volume 20 sessions
146 862
Daily volume ratio
0.26
Avg. Volume 20 sessions
572 761.80
Avg. Volume 20 sessions USD
626 561.32
Record volume 1
13 054 220
Record volume 2
12 014 750
Record volume 3
8 389 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
355 661 731
Capitalization (USD)
389 069 037
Net sales (EUR)
757 626 000
Net sales (USD)
828 789 810
Free-Float
84.17 %
Free-Float capitalization (EUR)
299 377 400
Free-Float capitalization (USD)
327 497 919
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.88
3.94
1 month
3.483.98
Current year
2.263.98
1 year
2.263.98
3 years
2.264.81
5 years
1.414.81
10 years
0.385.57
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.77
Moving average 50 days
3.61
Moving average 100 days
3.49
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
68.47
RSI 14 days
71.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.02% | +47.73% | +21.88% | 389M | ||
| +1.24% | +1.62% | +2.88% | +13.64% | 102B | ||
| +0.90% | +6.78% | -5.63% | -10.66% | 62.47B | ||
| -1.02% | +5.71% | +85.24% | +376.72% | 52.55B | ||
| +0.66% | +4.75% | +7.15% | -9.68% | 35.34B | ||
| +1.00% | +6.34% | +3.85% | +8.64% | 31.83B | ||
| +0.63% | +6.35% | +7.40% | +20.26% | 19.21B | ||
| -1.66% | -2.28% | +16.25% | +27.28% | 17.58B | ||
| +0.07% | +3.39% | +8.88% | -4.59% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.21% | +4.44% | -6.86% | -20.07% | 12.68B | ||
| +3.07% | +3.92% | -24.21% | -29.21% | 11.88B | ||
| +1.17% | -3.05% | -15.78% | -5.63% | 10.2B | ||
| -2.77% | -6.42% | -26.82% | -52.07% | 9.26B | ||
| -1.59% | -1.38% | +21.42% | +10.35% | 8.42B | ||
| -3.64% | -15.91% | +22.13% | +38.61% | 7.77B | ||
| Average | -0.32% | -0.16% | +13.67% | +37.83% | ||
| Weighted average by Cap. | +0.23% | +1.64% | +14.43% | +57.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8b648e2db079b8a98a8a8.1h5puLIvdWdpBOlb9_-cv8i3DH3AKXIgi3Q5x_h6tnc.4nQQ1eBCRlRQQaYaqJD43b7AehCrTwIT3xJrk8gohh-PVTaB_EotUhhVsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 3.9 | 307 | 38,233 |
| 11:35:09 am | 3.9 | 143 | 37,926 |
| 11:35:09 am | 3.9 | 2,300 | 37,783 |
| 11:35:09 am | 3.9 | 9 | 35,483 |
| 11:35:09 am | 3.9 | 8 | 35,474 |
| 11:35:09 am | 3.9 | 498 | 35,466 |
| 11:35:09 am | 3.9 | 13 | 34,968 |
| 11:35:09 am | 3.9 | 338 | 34,955 |
| 11:35:09 am | 3.9 | 14 | 34,617 |
Monthly variations
Annual change
| 2024 | +48.11% | ||
| 2023 | -18.52% | ||
| 2022 | +9.09% | ||
| 2021 | +37.82% | ||
| 2020 | -15.82% | ||
| 2019 | -17.79% | ||
| 2018 | +8.88% | ||
| 2017 | +55.43% | ||
| 2016 | +198.70% | ||
| 2015 | +56.74% | ||
| 2014 | -17.26% | ||
| 2013 | +18.75% | ||
| 2012 | -41.18% | ||
| 2011 | -4.76% | ||
| 2010 | -48.63% | ||
| 2009 | -13.13% | ||
| 2008 | -44.83% | ||
| 2007 | -60.81% | ||
| 2006 | -20.43% | ||
| 2005 | +75.47% | ||
| 2004 | +47.22% | ||
| 2003 | +5.88% | ||
| 2002 | -15.00% | ||
| 2001 | +25.00% | ||
| 2000 | -31.91% | ||
| 1999 | -59.06% | ||
| 1998 | +30.13% | ||
| 1997 | +79.46% | ||
| 1996 | -11.20% | ||
| 1995 | -29.09% | ||
| 1994 | -13.61% | ||
| 1993 | +31.77% | ||
| 1992 | -74.37% |
- Stock Market
- Equities
- ECR Stock
- Quotes Ercros, S.A.
