ERCIYAS ÇELIK BORU SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.7 TRY | +0.98% |
|
+4.83% | +2.48% |
| May. 10 | Erciyas Çelik Boru Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Erciyas Çelik Boru Sanayi A.S.(IBSE:ERCB) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 118.1 ₺ | 122.7 ₺ | 122.7 ₺ | 122.5 ₺ | 123.7 ₺ |
| Volume | 420 503 | 423 367 | 258 107 | 311 780 | 395 358 |
| Change | -1.99% | +3.90% | 0.00% | -0.16% | +0.98% |
| Opening | 121.20 | 118.20 | 122.70 | 122.70 | 123 |
| High | 121.50 | 123.20 | 124.10 | 124.30 | 125.1 |
| Low | 117.00 | 118.20 | 120.80 | 122.10 | 120.7 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.83% | ||
| Current month | +1.81% | ||
| 1 month | -2.13% | ||
| 3 months | -15.49% | ||
| 6 months | +4.47% | ||
| Current year | +2.48% | ||
| 1 year | +3.69% |
Volumes
marketsDaily volume
395 358
Estimated daily volume
733 796
Avg. Volume 20 sessions
338 425
Daily volume ratio
2.17
Avg. Volume 20 sessions TRY
41 863 172.50
Avg. Volume 20 sessions USD
1 265 063.21
Record volume 1
6 718 953
Record volume 2
4 897 805
Record volume 3
4 800 166
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
9 533 095 933
Capitalization (USD)
288 080 626
Net sales (TRY)
8 262 665 347
Net sales (USD)
249 689 484
Number of employees
515
Sales / Employee (TRY)
16 044 010
Sales / Employee (USD)
484 834
Free-Float
21.17 %
Free-Float capitalization (TRY)
2 017 911 148
Free-Float capitalization (USD)
60 979 257
Average Daily Capital Traded
0.44%
Highs and lows
1 week
118.20
125.10
1 month
112.00128.00
Current year
112.00237.50
1 year
105.10237.50
3 years
31.48237.50
5 years
31.48237.50
10 years
31.48237.50
Indicators
Moving average 5 days
121.50
Moving average 20 days
120.40
Moving average 50 days
129.99
Moving average 100 days
146.91
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
55.45
RSI 14 days
49.45
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.83% | +2.48% | +3.69% | 288M | ||
| -1.17% | +5.41% | -25.04% | +54.09% | 1.92B | ||
| -0.67% | -1.65% | -2.64% | +58.59% | 1.77B | ||
| -0.33% | +2.38% | +20.52% | +34.38% | 1.54B | ||
| +1.78% | -2.30% | +8.51% | +15.26% | 1.35B | ||
| -0.26% | +1.30% | -15.18% | -15.91% | 1.25B | ||
| -0.58% | +0.78% | -16.42% | -24.63% | 997M | ||
| +0.10% | +11.57% | +3.33% | -15.81% | 1B | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| +1.16% | +2.03% | - | - | 670M | ||
| -1.20% | -2.38% | -9.72% | -35.85% | 605M | ||
| -0.80% | -7.90% | -7.33% | -12.85% | 503M | ||
| +0.28% | +3.46% | +45.11% | +27.99% | 485M | ||
| -1.47% | -1.59% | -36.77% | -10.52% | 404M | ||
| -4.63% | -6.49% | -0.94% | -22.96% | 382M | ||
| -0.48% | 0.00% | -33.23% | -41.62% | 395M | ||
| Average | -0.28% | +0.24% | -4.49% | +0.92% | ||
| Weighted average by Cap. | -0.19% | +0.71% | -4.20% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6e184.RtDAlxfO40bYiwmAvmYXolATQ5Oz99B9uLe1aYHFjNA.NuOU7nCorxHqxDHR7CFckxlfEtrAuuNFi_nEM86L_JskmqXHY_raLLvEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:32 am | 123.7 | 50 | 395,358 |
| 07:18:15 am | 123.7 | 10 | 395,308 |
| 07:18:15 am | 123.7 | 10 | 395,298 |
| 07:18:15 am | 123.7 | 10 | 395,288 |
| 07:18:14 am | 123.7 | 10 | 395,278 |
| 07:18:14 am | 123.7 | 35 | 395,268 |
| 07:18:14 am | 123.7 | 215 | 395,233 |
| 07:18:14 am | 123.7 | 151 | 395,018 |
| 07:18:14 am | 123.7 | 23 | 394,867 |
| 07:18:14 am | 123.7 | 68 | 394,844 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -30.57% | ||
| 2022 | +196.93% |
- Stock Market
- Equities
- ERCB Stock
- Quotes Erciyas Çelik Boru Sanayi
