ERBOSAN ERCIYAS BORU SANAYII VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 TRY | -0.29% |
|
-2.44% | +14.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 209 ₺ | 202.8 ₺ | 204.8 ₺ | 204.5 ₺ | 203.9 ₺ |
| Volume | 118 583 | 141 315 | 67 579 | 122 852 | 33 533 |
| Change | 0.00% | -2.97% | +0.99% | -0.15% | -0.29% |
| Opening | 209.90 | 209.90 | 204.20 | 203.60 | 205.6 |
| High | 213.10 | 212.80 | 206.00 | 206.50 | 205.9 |
| Low | 206.70 | 201.00 | 202.40 | 203.00 | 202.6 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -6.47% | ||
| 3 months | -16.13% | ||
| 6 months | +14.68% | ||
| Current year | +14.68% | ||
| 1 year | +42.59% | ||
| 3 years | +41.20% | ||
| 5 years | +1,275.84% | ||
| 10 years | +2,504.09% |
Volumes
marketsDaily volume
33 533
Estimated daily volume
200 821
Avg. Volume 20 sessions
143 747
Daily volume ratio
1.40
Avg. Volume 20 sessions TRY
29 310 013.30
Avg. Volume 20 sessions USD
899 993.27
Record volume 1
7 140 203
Record volume 2
5 501 689
Record volume 3
5 443 871
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
4 093 484 694
Capitalization (USD)
125 694 541
Net sales (TRY)
3 800 171 475
Net sales (USD)
116 688 065
Number of employees
309
Sales / Employee (TRY)
12 298 290
Sales / Employee (USD)
377 631
Free-Float
99 %
Free-Float capitalization (TRY)
4 052 550 049
Free-Float capitalization (USD)
124 437 602
Average Daily Capital Traded
0.72%
Highs and lows
1 week
201.00
213.10
1 month
201.00241.10
Current year
174.00339.25
1 year
136.00339.25
3 years
82.55339.25
5 years
13.90339.25
10 years
7.12339.25
Indicators
Moving average 5 days
206.02
Moving average 20 days
214.02
Moving average 50 days
226.41
Moving average 100 days
244.79
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
39.02
RSI 14 days
40.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.44% | +14.68% | +42.59% | 126M | ||
| +1.88% | -5.96% | -26.61% | +59.23% | 1.86B | ||
| +0.23% | +10.95% | -0.81% | +55.10% | 1.82B | ||
| +1.32% | +0.82% | +23.12% | +34.13% | 1.52B | ||
| -2.14% | +7.56% | +5.63% | +18.52% | 1.31B | ||
| 0.00% | -0.77% | -16.49% | -17.38% | 1.23B | ||
| 0.00% | +0.59% | -16.91% | -25.73% | 990M | ||
| -0.17% | +2.28% | -6.50% | -26.58% | 907M | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| -0.58% | +2.18% | -5.32% | -32.02% | 634M | ||
| -4.95% | -2.62% | +3.79% | -6.02% | 563M | ||
| -0.54% | +3.48% | +50.16% | +34.60% | 506M | ||
| -3.85% | -3.85% | -29.40% | +2.10% | 451M | ||
| 0.00% | +0.46% | -29.71% | -39.23% | 416M | ||
| +0.25% | +0.25% | +9.09% | +7.37% | 405M | ||
| -2.66% | -0.12% | +0.23% | -21.59% | 386M | ||
| Average | -0.56% | +1.77% | -1.57% | +5.32% | ||
| Weighted average by Cap. | -0.11% | +1.98% | -3.42% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76074d9a213c4655.j8LcWRcHxd7foQTBnE7WqNm_pc7ROtg2M6IQw5ynWKY.xqONN0Fpjoas2EyX1xS1nO3Q45S6SYxaUPdFrq7dC5fEkJUdWmG07-6MNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:20 am | 203.9 | 1 | 33,533 |
| 04:18:18 am | 204 | 1 | 33,532 |
| 04:18:08 am | 203.9 | 5 | 33,531 |
| 04:18:08 am | 203.9 | 16 | 33,526 |
| 04:17:50 am | 203.9 | 47 | 33,510 |
| 04:17:50 am | 203.9 | 2 | 33,463 |
| 04:17:48 am | 203.9 | 1 | 33,461 |
| 04:15:09 am | 203.9 | 4 | 33,460 |
| 04:15:09 am | 203.9 | 1 | 33,456 |
| 04:12:48 am | 203.9 | 25 | 33,455 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | -4.72% | ||
| 2022 | +66.61% | ||
| 2021 | +173.17% | ||
| 2020 | +64.13% | ||
| 2019 | +53.38% | ||
| 2018 | -25.09% | ||
| 2017 | +123.09% | ||
| 2016 | +3.95% | ||
| 2015 | -18.36% | ||
| 2014 | +111.54% | ||
| 2013 | -6.09% | ||
| 2012 | +12.44% | ||
| 2011 | +50.96% | ||
| 2010 | +76.35% | ||
| 2009 | +64.44% | ||
| 2008 | -55.00% | ||
| 2007 | +62.60% | ||
| 2006 | -8.21% | ||
| 2005 | +9.84% | ||
| 2004 | +41.86% | ||
| 2003 | +28.36% | ||
| 2002 | +5.79% | ||
| 2001 | +60.11% | ||
| 2000 | -40.67% | ||
| 1999 | +368.75% | ||
| 1998 | 0.00% | ||
| 1997 | +45.90% | ||
| 1996 | +31.39% | ||
| 1995 | -27.78% |
- Stock Market
- Equities
- ERBOS Stock
- Quotes Erbosan Erciyas Boru Sanayii ve Ticaret
