EQUITY COMMONWEALTH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +0.70% |
|
+0.63% | +0.36% |
| Jun. 18 | Equity Commonwealth announces an Increase in Equity Buyback. | CI |
| May. 02 | Transcript : Equity Commonwealth, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.15 $ | 19.14 $ | 19.15 $ | 19.15 $ | 19.26 $ |
| Volume | 622 154 | 649 089 | 791 787 | 522 272 | 318 833 |
| Change | -1.14% | -0.05% | +0.05% | 0.00% | +0.70% |
| Opening | 19.31 | 19.21 | 19.09 | 19.21 | 19.36 |
| High | 19.36 | 19.31 | 19.18 | 19.23 | 19.41 |
| Low | 19.09 | 19.12 | 19.02 | 19.10 | 19.19 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.29% | ||
| 1 month | -0.10% | ||
| 3 months | +2.57% | ||
| 6 months | -2.00% | ||
| Current year | -0.26% | ||
| 1 year | -5.48% | ||
| 3 years | -28.54% | ||
| 5 years | -42.85% | ||
| 10 years | -28.65% |
Volumes
marketsDaily volume
522 272
Estimated daily volume
522 272
Avg. Volume 20 sessions
774 562
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 832 862.30
Record volume 1
34 713 130
Record volume 2
34 212 000
Record volume 3
28 486 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 054 729 909
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.63 %
Free-Float capitalization (USD)
2 011 985 156
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.02
19.36
1 month
18.9919.62
Current year
17.9319.96
1 year
17.9320.75
3 years
17.9328.84
5 years
17.9335.08
10 years
17.9335.08
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.27
Moving average 50 days
19.22
Moving average 100 days
18.97
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
41.47
RSI 14 days
45.32
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -0.26% | -5.48% | 2.05B | ||
| +0.93% | +0.57% | -11.89% | +4.18% | 9.71B | ||
| -0.18% | +0.36% | -7.53% | -4.72% | 5.95B | ||
| +1.86% | +2.17% | -14.32% | -16.71% | 4.68B | ||
| +0.39% | +0.39% | -12.84% | -8.78% | 4.46B | ||
| +0.33% | +1.28% | +10.89% | +19.68% | 4.09B | ||
| +0.13% | +0.13% | -3.54% | -10.35% | 3.91B | ||
| +0.72% | -0.25% | -18.93% | +1.13% | 3.79B | ||
| +0.62% | +1.42% | +26.70% | +81.22% | 3.71B | ||
| +0.42% | -2.33% | -16.64% | +0.55% | 3.13B | ||
| -0.31% | -1.54% | -4.48% | -4.48% | 2.98B | ||
| -0.31% | +0.39% | -0.62% | +2.37% | 2.86B | ||
| +0.53% | +0.72% | +16.46% | +8.04% | 2.83B | ||
| +0.81% | +0.96% | +4.64% | +11.11% | 2.38B | ||
| +1.85% | +2.80% | -10.57% | -13.39% | 2.33B | ||
| +1.42% | +0.67% | -6.34% | +0.22% | 2.27B | ||
| Average | +0.58% | +0.17% | -3.08% | +4.04% | ||
| Weighted average by Cap. | +0.58% | +0.26% | -4.51% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4feda169e4fc2e886d5544.NXv5h0qeDDJsB2IJvEcf-D2zqFnfBmi6GXZ989VjpO0.WQOY3hnOWXAlajI45SNoylbbmT-lYBn2IDUkrIoszrlDNYjOLPV4BzxLNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.15 | 105,455 | 426,830 |
| 03:59:54 pm | 19.15 | 200 | 321,375 |
| 03:59:54 pm | 19.15 | 118 | 321,175 |
| 03:59:54 pm | 19.15 | 100 | 321,057 |
| 03:59:54 pm | 19.15 | 200 | 320,957 |
| 03:59:52 pm | 19.16 | 100 | 320,757 |
| 03:59:51 pm | 19.15 | 120 | 320,657 |
| 03:59:51 pm | 19.15 | 143 | 320,537 |
| 03:59:50 pm | 19.16 | 100 | 320,394 |
| 03:59:49 pm | 19.16 | 100 | 320,294 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -23.11% | ||
| 2022 | -3.59% | ||
| 2021 | -5.06% | ||
| 2020 | -16.91% | ||
| 2019 | +9.40% | ||
| 2018 | -1.64% | ||
| 2017 | +0.89% | ||
| 2016 | +9.05% | ||
| 2015 | +8.02% | ||
| 2014 | +10.12% | ||
| 2013 | +47.16% | ||
| 2012 | -4.81% | ||
| 2011 | -34.77% | ||
| 2010 | -1.43% | ||
| 2009 | +91.99% | ||
| 2008 | -56.40% | ||
| 2007 | -37.41% | ||
| 2006 | +19.32% | ||
| 2005 | -19.33% | ||
| 2004 | +27.16% | ||
| 2003 | +22.45% | ||
| 2002 | -4.85% | ||
| 2001 | +14.51% | ||
| 2000 | -15.97% | ||
| 1999 | -35.71% | ||
| 1998 | -30.22% | ||
| 1997 | +4.22% | ||
| 1996 | +18.46% | ||
| 1995 | +21.50% | ||
| 1994 | -9.32% | ||
| 1993 | +19.19% | ||
| 1992 | -13.91% | ||
| 1991 | +71.64% | ||
| 1990 | -12.99% | ||
| 1989 | +13.24% | ||
| 1988 | +4.62% | ||
| 1987 | -16.13% | ||
| 1986 | -2.52% |
- Stock Market
- Equities
- EQC Stock
- Quotes Equity Commonwealth
