EQUITY COMMONWEALTH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 USD | -0.04% |
|
+0.60% | -0.12% |
| Jun. 18 | Equity Commonwealth announces an Increase in Equity Buyback. | CI |
| May. 02 | Transcript : Equity Commonwealth, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 25.06 $ | 25.05 $ | 25.05 $ | 25.05 $ | 25.1 $ |
| Volume | 3 929 | 42 974 | 1 084 | 513 | 5 937 |
| Change | +0.44% | -0.04% | 0.00% | 0.00% | -0.04% |
| Opening | 25.06 | 25.01 | 25.05 | 25.00 | 25.07 |
| High | 25.06 | 25.05 | 25.05 | 25.05 | 25.1 |
| Low | 24.96 | 25.00 | 25.05 | 25.00 | 25.07 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.60% | ||
| Current month | +0.76% | ||
| 1 month | +0.68% | ||
| 3 months | +0.24% | ||
| 6 months | -0.59% | ||
| Current year | -0.12% | ||
| 1 year | -0.44% | ||
| 3 years | -22.34% | ||
| 5 years | -7.72% | ||
| 10 years | +3.29% |
Volumes
marketsDaily volume
5 937
Estimated daily volume
20 296
Avg. Volume 20 sessions
8 015
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
200 695.60
Record volume 1
3 419 696
Record volume 2
2 883 639
Record volume 3
2 426 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 078 335 161
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.63 %
Free-Float capitalization (USD)
2 035 099 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.96
25.10
1 month
24.8625.10
Current year
24.6525.65
1 year
24.0225.97
3 years
24.0232.94
5 years
24.0234.07
10 years
23.4734.07
Indicators
Moving average 5 days
25.03
Moving average 20 days
24.95
Moving average 50 days
24.90
Moving average 100 days
25.01
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
63.34
RSI 14 days
60.10
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.60% | -0.12% | -0.44% | 2.08B | ||
| +0.70% | +12.18% | -2.07% | +12.82% | 10.74B | ||
| +0.17% | +3.41% | -5.73% | -3.68% | 6.2B | ||
| +0.58% | +7.48% | -10.16% | -15.75% | 4.99B | ||
| +0.58% | +1.96% | -11.13% | -7.16% | 4.65B | ||
| +0.62% | +11.77% | +40.75% | +101.63% | 4.11B | ||
| +0.33% | +1.96% | +11.47% | +19.09% | 4.09B | ||
| +0.13% | +2.10% | -3.05% | -5.08% | 4.02B | ||
| -1.45% | +0.28% | -17.33% | -0.37% | 3.72B | ||
| +1.51% | +6.46% | +6.13% | +8.07% | 3.02B | ||
| +0.98% | +7.93% | +25.04% | +13.43% | 3.02B | ||
| 0.00% | -0.31% | -4.48% | -4.48% | 3B | ||
| 0.00% | +7.41% | -5.69% | -10.08% | 2.52B | ||
| +0.99% | +10.60% | +2.14% | +9.87% | 2.46B | ||
| +0.28% | +1.17% | +5.13% | +11.62% | 2.4B | ||
| +0.65% | +3.37% | -11.49% | -6.72% | 1.77B | ||
| Average | +0.36% | +4.99% | +1.21% | +7.67% | ||
| Weighted average by Cap. | +0.39% | +5.84% | +0.65% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c006a407d.SPsCyFtIHNztjN-TYgqvYiko9zwHOYSfk7LIfZdofWE.Lahvl2lwcpje4JXqJj3YLXphhgR3aOjd-uT8Ea4uCiI8y2CObSQvur3grA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:12 am | 25.1 | 1,356 | 5,625 |
| 11:20:12 am | 25.1 | 100 | 4,269 |
| 11:20:12 am | 25.1 | 100 | 4,169 |
| 10:39:04 am | 25.08 | 143 | 4,069 |
| 10:39:04 am | 25.08 | 300 | 3,926 |
| 10:39:04 am | 25.08 | 250 | 3,626 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +0.31% | ||
| 2022 | -15.65% | ||
| 2021 | -0.60% | ||
| 2020 | +5.81% | ||
| 2019 | +11.84% | ||
| 2018 | -4.13% | ||
| 2017 | +2.97% | ||
| 2016 | +2.88% | ||
| 2015 | +3.51% | ||
| 2014 | +17.11% | ||
| 2013 | -11.14% | ||
| 2012 | +13.75% | ||
| 2011 | -7.39% | ||
| 2010 | +22.40% | ||
| 2009 | +79.00% | ||
| 2008 | -47.37% | ||
| 2007 | -27.51% | ||
| 2006 | +4.64% |
- Stock Market
- Equities
- EQC Stock
- EQC.PRD Stock
- Quotes Equity Commonwealth
