Stock EQUITASBNK EQUITAS SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Equitas Small Finance Bank Limited Bombay S.E.

Equities

EQUITASBNK

INE063P01018

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-07-11 am EDT 		5-day change 1st Jan Change
91.29 INR -1.54% Intraday chart for Equitas Small Finance Bank Limited -3.47% -13.48%
Jun. 26 Crisil Affirms A1+ Rating on Equitas Small Finance Bank's Certificate of Deposit MT
Jun. 07 Equitas Small Finance Bank Limited Approves Appointment of Anil Kumar Sharm as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Equitas Small Finance Bank Limited(EQUITASBNK) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 92.07 ₹ 91.97 ₹ 92.72 ₹ 91.29 ₹
Volume 568 786 385 674 512 467 120 835
Change -0.11% -0.11% +0.82% -1.54%
Opening 92.51 92.08 92.80 93.66
High 93.10 93.00 93.00 93.66
Low 91.09 91.42 90.58 91.10

Performance

1 day-1.54%
1 week-3.47%
Current month-5.94%
1 month-6.10%
3 months-8.65%
6 months-18.96%
Current year-13.48%
1 year-0.45%
3 years+40.23%

Volumes

markets
Daily volume
120 835
Estimated daily volume
120 835
Avg. Volume 20 sessions
361 740
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
33 023 244.60
Avg. Volume 20 sessions USD
395 585.45
Record volume 1
5 814 200
Record volume 2
5 180 731
Record volume 3
4 233 344
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
105 385 803 656
Capitalization (USD)
1 262 416 542
Net sales (INR)
38 784 312 000
Net sales (USD)
464 597 273
Number of employees
20 563
Sales / Employee (INR)
1 886 121
Sales / Employee (USD)
22 594
Free-Float
84.47 %
Free-Float capitalization (INR)
89 022 073 064
Free-Float capitalization (USD)
1 066 395 413
Average Daily Capital Traded
0.03%

Highs and lows

1 week
90.58
Extreme 90.58
94.60
1 month
90.58
Extreme 90.58
107.74
Current year
88.29
Extreme 88.29
116.50
1 year
82.25
Extreme 82.25
116.50
3 years
37.50
Extreme 37.5
116.50
5 years
30.10
Extreme 30.1
116.50
10 years
30.10
Extreme 30.1
116.50

Indicators

Moving average 5 days
92.61
Moving average 20 days
98.52
Moving average 50 days
96.39
Moving average 100 days
97.35
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
33.69
RSI 14 days
38.85

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EQUITAS SMALL FINANCE BANK LIMITED Stock Equitas Small Finance Bank Limited
-1.54%-3.47%-13.48%-0.45% 1.26B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%+1.30%+21.96%+40.72% 597B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.17%+3.46%+24.18%+44.07% 326B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.93%-7.82%+14.14%+21.45% 270B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.74%+0.91%+22.23%+40.76% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.84%-4.66%+18.92%+26.26% 177B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-8.62%+17.45%+27.27% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.16%-2.32%+5.33%+10.30% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.33%+0.53%+12.21%+19.49% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.26%-8.30%-5.11%-2.09% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.07%+3.62%+16.21%+31.87% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.06%-0.50%+47.92%+69.38% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-4.53%+18.26%+1.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.38%+3.07%+24.27%+30.58% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.97%+1.15%-10.37%-5.79% 97.57B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+1.99%+33.43%+44.57% 90.74B
Average-0.16%-1.99%+15.47%+24.99%
Weighted average by Cap.-0.03%-2.06%+18.29%+30.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e39fca465c01b6c5.b3GD-uABraDO0UKt94G1FSIdSEz7fYnNN3yGyJ007bQ.Bh7KyYV04MP6_HPrwPTdWVIkMHuKF-aYZTHcrvRBqplYAveUojaf4YnpFw
DatePriceVolumeDaily volume
05:59:41 am 91.42 500 120,835
05:59:29 am 91.42 50 120,335
05:59:25 am 91.42 80 120,285
05:59:03 am 91.42 47 120,205
05:59:00 am 91.42 252 120,158
05:58:31 am 91.42 10 119,906
05:58:13 am 91.42 1 119,896
05:58:11 am 91.42 50 119,895
05:57:48 am 91.28 10 119,845

Chart Equitas Small Finance Bank Limited

Chart Equitas Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-13.48%
2023+80.67%
2022-1.93%
2021+58.17%
2020+14.96%
  1. Stock Market
  2. Equities
  3. EQUITASBNK Stock
  4. EQUITASBNK Stock
  5. Quotes Equitas Small Finance Bank Limited