EQUITAS SMALL FINANCE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 INR | -2.08% |
|
-5.21% | -12.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 93.91 ₹ | 94.58 ₹ | 94.06 ₹ | 92.1 ₹ |
| Volume | 6 370 019 | 3 004 498 | 3 357 978 | 5 753 030 |
| Change | -2.49% | +0.71% | -0.55% | -2.08% |
| Opening | 96.75 | 94.95 | 95.09 | 93.80 |
| High | 97.21 | 95.26 | 95.09 | 94.65 |
| Low | 93.39 | 94.12 | 93.75 | 92.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | -1.13% | ||
| 3 months | -6.97% | ||
| 6 months | -19.60% | ||
| Current year | -12.70% | ||
| 1 year | +0.49% | ||
| 3 years | +56.50% |
Volumes
marketsDaily volume
5 753 030
Estimated daily volume
5 753 030
Avg. Volume 20 sessions
5 388 187
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
496 252 022.70
Avg. Volume 20 sessions USD
5 944 602.98
Record volume 1
39 713 120
Record volume 2
34 048 920
Record volume 3
26 226 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
104 669 440 354
Capitalization (USD)
1 253 835 226
Net sales (INR)
38 784 312 000
Net sales (USD)
464 597 273
Number of employees
20 563
Sales / Employee (INR)
1 886 121
Sales / Employee (USD)
22 594
Free-Float
84.46 %
Free-Float capitalization (INR)
88 363 926 724
Free-Float capitalization (USD)
1 058 511 478
Average Daily Capital Traded
0.47%
Highs and lows
1 week
92.00
98.89
1 month
92.00107.80
Current year
88.25116.50
1 year
82.10116.50
3 years
37.45116.50
5 years
30.05116.50
10 years
30.05116.50
Indicators
Moving average 5 days
94.19
Moving average 20 days
99.60
Moving average 50 days
96.95
Moving average 100 days
97.64
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
33.81
RSI 14 days
40.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -5.21% | -12.70% | +0.49% | 1.25B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.53% | -0.03% | +17.94% | +23.27% | ||
| Weighted average by Cap. | -1.28% | +0.37% | +19.63% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f373e02be9fa644c910e363.FmuRP_BcHR0n9lIW-j4XkSVFEwYtaUEZQ4ynXgGyPe0.cg3gEqhpKVcRgQFXzVlt6HMhQ1MeLQBYc_vyGjTmDodEHPVFlghYfkWuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:32 am | 92.1 | 25 | 5,753,030 |
| 06:15:22 am | 92.1 | 22 | 5,753,005 |
| 06:12:44 am | 92.1 | 30 | 5,752,983 |
| 06:12:35 am | 92.1 | 5 | 5,752,953 |
| 06:12:31 am | 92.1 | 15 | 5,752,948 |
| 06:12:09 am | 92.1 | 2,000 | 5,752,933 |
| 06:12:07 am | 92.1 | 444 | 5,750,933 |
| 06:12:07 am | 92.1 | 15 | 5,750,489 |
| 06:12:02 am | 92.1 | 14 | 5,750,474 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +80.81% | ||
| 2022 | -1.93% | ||
| 2021 | +57.82% | ||
| 2020 | +14.94% |
- Stock Market
- Equities
- EQUITASBNK Stock
- Quotes Equitas Small Finance Bank Limited
