EQUIPMENT HOLDING COMPANY K.S.C.P. Quotes Equipment Holding Company K.S.C.P.
Equities
EQUIPMENT
KW0EQ0501357
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 KWD | -1.64% |
|
-7.12% | +4.17% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.0339 KWD | 0.0325 KWD | 0.0316 KWD | 0.0305 KWD | 0.03 KWD |
| Volume | 218 644 | 392 932 | 983 333 | 608 158 | 888 759 |
| Change | +4.95% | -4.13% | -2.77% | -3.48% | -1.64% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.12% | ||
| Current month | -7.69% | ||
| 1 month | -12.79% | ||
| 3 months | +4.17% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +26.05% | ||
| 3 years | -15.97% | ||
| 5 years | -25.19% | ||
| 10 years | -84.01% |
Volumes
marketsDaily volume
888 759
Avg. Volume 20 sessions
1 068 166
Avg. Volume 20 sessions KWD
32 044.98
Avg. Volume 20 sessions USD
104 595.68
Record volume 1
27 198 270
Record volume 2
18 131 310
Record volume 3
15 131 963
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
2 438 886
Capitalization (USD)
7 960 589
Net sales (KWD)
2 443 502
Net sales (USD)
7 975 657
Free-Float
70 %
Free-Float capitalization (KWD)
1 707 220
Free-Float capitalization (USD)
5 572 412
Average Daily Capital Traded
1.31%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.08
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.45
RSI 14 days
39.94
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -7.12% | +4.17% | +26.05% | 7.96M | ||
| +0.59% | +0.25% | +1.61% | +54.17% | 9.69B | ||
| +0.71% | +1.67% | +5.10% | +12.12% | 7.26B | ||
| +11.00% | +4.67% | -19.86% | -33.85% | 1.45B | ||
| +4.75% | +3.52% | +15.35% | +8.41% | 886M | ||
| +0.17% | -1.25% | +8.38% | +35.47% | 526M | ||
| +1.19% | +1.39% | -15.92% | +2.04% | 398M | ||
| +1.19% | -5.91% | -47.09% | -49.19% | 339M | ||
| -1.20% | +0.40% | +15.35% | +4.20% | 322M | ||
| +1.07% | +4.43% | -23.53% | -26.22% | 255M | ||
| +1.58% | +2.31% | +2.64% | +52.91% | 176M | ||
| 0.00% | -3.85% | +11.61% | +17.92% | 127M | ||
| Average | +1.62% | -0.21% | -3.52% | +8.67% | ||
| Weighted average by Cap. | +1.50% | +0.94% | +0.95% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -37.39% | ||
| 2022 | -15.60% | ||
| 2021 | +84.12% | ||
| 2020 | -20.73% | ||
| 2019 | -18.89% | ||
| 2018 | -19.16% | ||
| 2017 | -42.41% | ||
| 2016 | 0.00% | ||
| 2015 | -40.82% | ||
| 2014 | -31.94% | ||
| 2013 | +7.46% | ||
| 2012 | +152.83% | ||
| 2011 | -20.90% | ||
| 2010 | +24.07% | ||
| 2009 | -37.21% | ||
| 2008 | -68.47% | ||
| 2007 | +17.65% | ||
| 2006 | -40.50% | ||
| 2005 | +95.65% |
- Stock Market
- Equities
- EQUIPMENT Stock
- Quotes Equipment Holding Company K.S.C.P.
