EQUINOX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 AUD | -8.06% |
|
-17.39% | -5.00% |
| Jul. 04 | Equinox Resources Identifies Targets at Campo Grande Project | MT |
| Jun. 25 | Equinox Resources Finds Rare Earths at Mata da Corda Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.335 $ | 0.31 $ | 0.285 $ |
| Volume | 248 938 | 7 263 | 382 068 | 255 575 | 294 224 |
| Change | +1.45% | 0.00% | -4.29% | -7.46% | -8.06% |
| Opening | 0.35 | 0.35 | 0.35 | 0.33 | 0.305 |
| High | 0.36 | 0.35 | 0.35 | 0.33 | 0.305 |
| Low | 0.35 | 0.35 | 0.34 | 0.31 | 0.285 |
Performance
| 1 day | -8.06% | ||
| 1 week | -17.39% | ||
| Current month | -12.31% | ||
| 1 month | -22.97% | ||
| 3 months | +42.50% | ||
| 6 months | -16.18% | ||
| Current year | -5.00% | ||
| 1 year | +159.09% |
Volumes
marketsDaily volume
294 224
Estimated daily volume
294 224
Avg. Volume 20 sessions
401 711
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
114 487.64
Avg. Volume 20 sessions USD
77 095.97
Record volume 1
2 636 563
Record volume 2
2 236 100
Record volume 3
2 051 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
25 819 396
Capitalization (USD)
25 819 396
Net sales ()
0
Free-Float
43.72 %
Free-Float capitalization (AUD)
9 247 870
Free-Float capitalization (USD)
9 247 870
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.29
0.36
1 month
0.290.44
Current year
0.160.44
1 year
0.110.44
3 years
0.100.44
5 years
0.100.44
10 years
0.100.44
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
+18.60%
Price spread / (MMA20)
+25.37%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
37.09
RSI 14 days
43.47
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -17.39% | -5.00% | +159.09% | 25.82M | ||
| -0.60% | -0.02% | -18.50% | -2.39% | 49.8B | ||
| +0.18% | +1.34% | -24.67% | +2.97% | 45.26B | ||
| +0.44% | +2.78% | +19.97% | +132.87% | 8.78B | ||
| -14.00% | -14.00% | -13.22% | +47.21% | 5.89B | ||
| +5.01% | -2.58% | -32.57% | +28.16% | 5.45B | ||
| +0.30% | +1.31% | +12.43% | +32.24% | 2.02B | ||
| -2.57% | -5.02% | -8.04% | -9.82% | 1.66B | ||
| -3.11% | -2.78% | +1.90% | +24.42% | 1.54B | ||
| -0.49% | +1.00% | -22.96% | -9.17% | 1.45B | ||
| +0.23% | +3.43% | -6.30% | -2.99% | 1.4B | ||
| -3.80% | +1.65% | -20.94% | -10.78% | 1.36B | ||
| +0.20% | +1.42% | -14.76% | +4.55% | 978M | ||
| -2.43% | -2.76% | -20.25% | -25.92% | 620M | ||
| -0.67% | -0.49% | +1.66% | +83.51% | 522M | ||
| -4.08% | -4.08% | -17.54% | -11.32% | 477M | ||
| Average | -2.08% | -0.96% | -10.55% | +27.66% | ||
| Weighted average by Cap. | -0.72% | -0.72% | -17.36% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3216c1.pZ9dHhYBNhiTPo0ieZisZRfrCdvDpT_DY-3Pjc41MI0.47I8dV4yQ3DXacZUN_XhDnGdXJ6x53SKEZys2Jp8BOCdqxxIY1h9buNx_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:08 am | 0.285 | 1,712 | 288,519 |
| 01:33:49 am | 0.285 | 5 | 286,807 |
| 01:10:33 am | 0.285 | 3,331 | 286,802 |
| 01:10:33 am | 0.285 | 8,080 | 283,471 |
| 12:52:02 am | 0.285 | 6,900 | 275,391 |
| 12:22:34 am | 0.285 | 2,362 | 268,491 |
| 12:22:34 am | 0.285 | 6,556 | 266,129 |
| 12:22:34 am | 0.285 | 20,539 | 259,573 |
| 12:22:34 am | 0.285 | 10,543 | 239,034 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +130.77% | ||
| 2022 | -36.59% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- EQN Stock
- Quotes Equinox Resources Limited
