EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8423 USD | +10.68% |
|
+23.89% | +16.50% |
| Jul. 01 | Equillium, Inc.(NasdaqCM:EQ) added to Russell 3000E Index | CI |
| Jul. 01 | Equillium, Inc.(NasdaqCM:EQ) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.7098 $ | 0.7319 $ | 0.761 $ | 0.8423 $ |
| Volume | 92 569 | 97 101 | 73 135 | 157 537 |
| Change | -0.03% | +3.11% | +3.98% | +10.68% |
| Opening | 0.70 | 0.70 | 0.73 | 0.75 |
| High | 0.72 | 0.75 | 0.78 | 0.84 |
| Low | 0.69 | 0.70 | 0.71 | 0.74 |
Performance
| 1 day | +10.68% | ||
| 1 week | +23.89% | ||
| Current month | +21.51% | ||
| 1 month | +18.47% | ||
| 3 months | -54.47% | ||
| 6 months | -0.91% | ||
| Current year | +16.50% | ||
| 1 year | -3.52% | ||
| 3 years | -85.07% | ||
| 5 years | -84.69% |
Volumes
marketsDaily volume
157 537
Estimated daily volume
157 537
Avg. Volume 20 sessions
116 819
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
98 396.64
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
29 695 077
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
18 879 608
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.66
0.84
1 month
0.630.84
Current year
0.633.25
1 year
0.453.25
3 years
0.457.12
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.70
Moving average 50 days
1.12
Moving average 100 days
1.67
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
+33.05%
Price spread / (MMA100)
+98.84%
STIM
RSI 9 days
53.79
RSI 14 days
41.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.68% | +23.89% | +16.50% | -3.52% | 29.7M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +1.17% | +4.25% | +14.06% | +20.65% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc7d767d152537c70c41542a989.ezI0CBBsd1iJtR6neG1YS68vCZO9p7hDoBrN0HpFWWo.CgsNbXwZOQjj_FeRFlUXPeRWWKH79I4L0Wm3pREmbVIvYVdLdCcoaMjsSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8423 | 654 | 149,944 |
| 03:59:06 pm | 0.8248 | 200 | 149,290 |
| 03:57:59 pm | 0.8416 | 100 | 149,090 |
| 03:57:43 pm | 0.8333 | 100 | 148,990 |
| 03:51:02 pm | 0.8232 | 200 | 148,890 |
| 03:48:15 pm | 0.825 | 300 | 148,690 |
| 03:48:15 pm | 0.825 | 100 | 148,390 |
| 03:47:02 pm | 0.8261 | 208 | 148,290 |
| 03:44:14 pm | 0.8262 | 304 | 148,082 |
| 03:44:14 pm | 0.8262 | 196 | 147,778 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
