EQUATORIAL PARÁ DISTRIBUIDORA DE ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 BRL | +0.28% |
|
-0.42% | -6.82% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.21 R$ | 7.05 R$ | 7.08 R$ | 7.1 R$ |
| Volume | 2 600 | 7 200 | 1 900 | 2 600 |
| Change | +0.56% | -2.22% | +0.43% | +0.28% |
| Opening | 7.25 | 7.21 | 6.89 | 7.09 |
| High | 7.25 | 7.21 | 7.08 | 7.19 |
| Low | 7.05 | 7.03 | 6.89 | 7.09 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.42% | ||
| Current month | +3.05% | ||
| 1 month | +2.90% | ||
| 3 months | -12.35% | ||
| 6 months | -9.44% | ||
| Current year | -6.82% | ||
| 1 year | +23.91% | ||
| 3 years | +31.97% | ||
| 5 years | +150.88% | ||
| 10 years | +389.66% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
3 320
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
23 572.00
Avg. Volume 20 sessions USD
4 343.78
Record volume 1
3 174 200
Record volume 2
2 281 200
Record volume 3
2 139 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
15 677 130 098
Capitalization (USD)
2 888 934 503
Net sales (BRL)
10 378 384 000
Net sales (USD)
1 912 497 468
Number of employees
10 568
Sales / Employee (BRL)
982 058
Sales / Employee (USD)
180 971
Free-Float
3.57 %
Free-Float capitalization (BRL)
559 503 337
Free-Float capitalization (USD)
103 103 596
Average Daily Capital Traded
0%
Highs and lows
1 week
6.89
7.25
1 month
6.557.25
Current year
6.508.47
1 year
5.699.01
3 years
4.419.01
5 years
2.429.01
10 years
0.809.01
Indicators
Moving average 5 days
7.12
Moving average 20 days
6.95
Moving average 50 days
7.07
Moving average 100 days
7.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
53.75
RSI 14 days
51.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.42% | -6.82% | +23.91% | 2.89B | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 153B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 87.32B | ||
| -0.18% | +1.14% | +1.18% | +6.80% | 82.18B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 80.62B | ||
| +0.90% | +2.15% | +1.78% | +9.95% | 74.96B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 68.36B | ||
| -1.69% | +2.33% | - | - | 48.43B | ||
| +2.93% | +3.75% | +11.84% | +5.60% | 47.88B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 43.28B | ||
| +0.10% | +1.13% | +44.71% | +81.58% | 38.18B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 38.38B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 35.32B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 31.83B | ||
| -0.43% | 0.00% | -6.10% | -13.48% | 31.58B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.63B | ||
| Average | +0.94% | +2.26% | +21.52% | +33.69% | ||
| Weighted average by Cap. | +1.13% | +2.64% | +21.53% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca44b58f04b197d138997fd.lnRot2UzxSEzLWIvOVe-68BkWArzzV2N2SquYI2nh0w.7hkn-l1LsHFjABh6Zhjs2YMWNj_Ehin0lmKYUsrt9C-jHQWaCkekEh57Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:01 pm | 7.1 | 100 | 2,600 |
| 02:58:02 pm | 7.09 | 100 | 2,500 |
| 02:58:02 pm | 7.1 | 100 | 2,400 |
| 02:58:02 pm | 7.1 | 200 | 2,300 |
| 02:58:02 pm | 7.1 | 300 | 2,100 |
| 02:58:02 pm | 7.11 | 300 | 1,800 |
| 02:51:43 pm | 7.11 | 100 | 1,500 |
| 02:51:42 pm | 7.14 | 300 | 1,400 |
| 02:02:27 pm | 7.17 | 200 | 1,100 |
| 12:46:09 pm | 7.19 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
