Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Equities
EQPA7
BREQPAACNPC0
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 BRL | -27.18% |
|
-27.18% | -33.26% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-07-11 | |
---|---|
Last | 8.24 R$ |
Volume | 100 |
Change | +∞% |
Opening | 8.24 |
High | 8.24 |
Low | 8.24 |
Performance
1 day | -27.18% | ||
1 week | -27.18% | ||
Current month | -33.33% | ||
1 month | -27.18% | ||
3 months | -33.33% | ||
6 months | -20.00% | ||
Current year | -33.26% | ||
1 year | -14.41% | ||
3 years | +9.09% | ||
5 years | -14.53% | ||
10 years | +700.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 4.72](/images/extremecours_fleche.png)
![Extreme 4.72](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-27.18% | -27.18% | -33.26% | -14.41% | 2.99B | ||
+1.31% | -0.31% | +18.37% | -1.78% | 148B | ||
+1.34% | +3.84% | +15.69% | +13.65% | 88.7B | ||
+1.15% | +5.54% | +9.78% | +14.54% | 82.22B | ||
+0.32% | -0.17% | -0.55% | +5.21% | 80.59B | ||
-0.09% | -0.03% | 0.00% | +8.03% | 74.51B | ||
-3.76% | -5.13% | +75.28% | +115.66% | 64.59B | ||
+2.99% | +5.64% | - | - | 50.09B | ||
+1.00% | +4.74% | +13.09% | +5.31% | 48.42B | ||
+0.51% | +3.66% | +9.13% | -2.56% | 42.99B | ||
-0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
+0.28% | +2.19% | -1.72% | -0.56% | 37.87B | ||
+0.48% | +3.17% | -1.06% | -15.47% | 35.52B | ||
+1.43% | +3.04% | +0.64% | -1.64% | 31.66B | ||
+0.43% | +0.43% | -5.69% | -13.43% | 31.44B | ||
+1.32% | +2.78% | -12.89% | -16.09% | 29.97B | ||
Average | -1.67% | +2.02% | +8.75% | +12.44% | ||
Weighted average by Cap. | -0.16% | +1.71% | +13.97% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:22 pm | 6 | 1 | 3 |
12:27:37 pm | 7.04 | 1 | 2 |
Monthly variations
Annual change
2024 | -8.34% | ||
2023 | +16.75% | ||
2022 | +14.93% | ||
2021 | +24.77% | ||
2020 | -23.18% | ||
2019 | +94.71% | ||
2018 | +98.34% | ||
2017 | -8.12% | ||
2016 | +31.33% | ||
2015 | +100.00% | ||
2014 | +25.00% | ||
2013 | -41.18% | ||
2012 | -89.68% | ||
2011 | +54,819.40% | ||
2007 | -10.05% | ||
2006 | +194.12% | ||
2005 | +13.33% | ||
2004 | +185.71% | ||
2003 | -16.33% | ||
2002 | -9.06% | ||
2001 | -10.97% | ||
2000 | -5.49% |
- Stock Market
- Equities
- EQPA3 Stock
- EQPA7 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.