Quotes EQT Holdings Limited

Equities

EQT

AU000000EQT1

Investment Management & Fund Operators

Market Closed - Australian S.E. Other stock markets 02:10:01 2024-07-08 am EDT			5-day change	1st Jan Change
32.45 ^AUD	+1.22%		+2.04%	+27.25%

Jun. 05	EQT Holdings Completes Small APRA Funds Administration Transition.	MT
May. 01	Kevin Lavery acquired Equity Trustees Fund Services from Limited EQT Holdings Limited.	CI

Quotes 5-day view

Delayed Quote Australian S.E.

EQT Holdings Limited(EQT) : Historical Chart (5-day)

	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	32 $	32 $	32.06 $	32.45 $
Volume	13 097	9 905	931	4 839
Change	0.00%	0.00%	+0.19%	+1.22%
Opening	32.06	32.20	31.61	32.40
High	32.79	32.22	32.29	32.45
Low	31.93	31.64	31.61	32.07

Performance

1 day	+1.22%
1 week	+2.04%
Current month	+1.41%
1 month	-0.22%
3 months	+12.28%
6 months	+27.25%
Current year	+27.25%
1 year	+27.35%
3 years	+21.54%
5 years	+4.68%

Volumes

markets

Daily volume

4 839

Estimated daily volume

4 839

Avg. Volume 20 sessions

16 253

Daily volume ratio

0.30

Avg. Volume 20 sessions AUD

527 409.85

Avg. Volume 20 sessions USD

355 395.13

Record volume 1

1 326 444

Record volume 2

907 033

Record volume 3

827 667

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

856 046 298

Capitalization (USD)

576 846 798

Net sales (AUD)

141 366 000

Net sales (USD)

95 259 479

Number of employees

390

Sales / Employee (AUD)

362 477

Sales / Employee (USD)

244 255

Free-Float

97.93 %

Free-Float capitalization (AUD)

836 771 325

Free-Float capitalization (USD)

563 858 357

Average Daily Capital Traded

0.06%

Highs and lows

1 week

31.61

32.79

1 month

31.50

35.85

Current year

24.71

35.85

1 year

24.11

35.85

3 years

23.78

35.85

5 years

16.18

35.85

10 years

12.91

35.85

Indicators

Moving average 5 days

31.97

Moving average 20 days

32.12

Moving average 50 days

31.47

Moving average 100 days

30.31

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-3.01%

Price spread / (MMA100)

-6.61%

STIM

RSI 9 days

49.62

RSI 14 days

51.27

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQT HOLDINGS LIMITED	+1.22%	+2.04%	+27.25%	+27.35%	577M
	KKR & CO. INC.	-0.95%	+0.54%	+26.82%	+91.49%	94.14B
	BLACKSTONE INC.	-1.59%	-1.19%	-7.75%	+31.40%	93.17B
	ARES MANAGEMENT CORPORATION	-1.80%	-0.32%	+14.17%	+43.10%	27.54B
	LEGAL & GENERAL PLC	-0.39%	+1.09%	-7.85%	+4.80%	17.56B
	THE CARLYLE GROUP INC.	+0.50%	+2.30%	-0.49%	+27.61%	14.5B
	AMUNDI	-0.70%	+3.07%	+3.65%	+19.01%	14.16B
	FRANKLIN RESOURCES, INC.	+0.23%	+0.05%	-25.68%	-15.33%	11.62B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	-1.79%	+1.20%	+29.77%	+84.60%	10.83B
	BLUE OWL CAPITAL INC.	-4.47%	-5.11%	+13.42%	+49.29%	9.21B
	LUMINE GROUP INC.	-0.43%	-0.49%	+22.91%	+93.01%	6.95B
	HARGREAVES LANSDOWN PLC	-0.45%	-2.40%	+49.86%	+41.13%	6.71B
	INFRATIL LIMITED	+0.09%	-0.36%	+10.77%	+9.46%	6.4B
	ESR GROUP LIMITED	+0.54%	+9.36%	+3.89%	-10.67%	6.02B
	VZ HOLDING AG	+0.17%	+2.06%	+20.98%	+46.13%	5.2B
	HAMILTON LANE INCORPORATED	-0.80%	+2.34%	+11.07%	+61.08%	5.15B
Average	-0.66%	+1.84%	+12.05%	+37.72%
Weighted average by Cap.	-1.09%	+1.07%	+9.14%	+49.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

804500295e765bf77c1e.U4xx7AnTobFKjMj2ipbZV7rLANoEy0riJ858iYEqjs0.ANohn2S758kg4rnC0tmWBf2uUYJghhyObo8P--UcvLQX2SOfQ5rGxgK-mQ

Date	Price	Volume	Daily volume
02:10:01 am	32.45	13	4,827
02:10:01 am	32.45	37	4,814
02:10:01 am	32.45	17	4,777
02:10:01 am	32.45	4	4,760
02:10:01 am	32.45	3	4,756
02:10:01 am	32.45	12	4,753
02:10:01 am	32.45	53	4,741
02:10:01 am	32.45	1	4,688
02:10:01 am	32.45	2	4,687
02:10:01 am	32.45	4	4,685