EQ RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
+6.52% | -14.04% |
| Jul. 01 | EQ Resources Issues 542,384 Ordinary Shares via Employee Incentive Plan | MT |
| Jun. 26 | EQ Resources Limited signed heads of agreement to acquire Assets of Cronimet Australia Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.044 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 190 072 | 503 206 | 404 760 | 98 872 | 98 872 |
| Change | +2.08% | -10.20% | +11.36% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 | 0.047 |
Performance
| 1 week | +6.52% | ||
| Current month | +2.08% | ||
| 1 month | +8.89% | ||
| 3 months | +2.08% | ||
| 6 months | -12.50% | ||
| Current year | -14.04% | ||
| 1 year | -35.53% | ||
| 3 years | +81.48% | ||
| 5 years | +36.11% | ||
| 10 years | -45.56% |
Volumes
marketsDaily volume
98 872
Estimated daily volume
98 872
Avg. Volume 20 sessions
807 166
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
39 551.13
Avg. Volume 20 sessions USD
26 605.26
Record volume 1
32 652 990
Record volume 2
25 680 120
Record volume 3
24 096 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
101 035 405
Capitalization (USD)
67 964 496
Net sales (AUD)
5 138 414
Net sales (USD)
3 456 508
Number of employees
96
Sales / Employee (AUD)
53 525
Sales / Employee (USD)
36 005
Free-Float
87.12 %
Free-Float capitalization (AUD)
67 117 738
Free-Float capitalization (USD)
45 148 760
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.09
3 years
0.030.09
5 years
0.020.09
10 years
0.010.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
59.14
RSI 14 days
55.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.52% | -14.04% | -35.53% | 67.96M | ||
| +5.54% | +6.66% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +2.39% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +1.65% | +2.70% | +44.93% | +30.29% | 9.57B | ||
| +4.37% | -1.49% | +7.06% | +5.28% | 8.98B | ||
| +7.70% | +6.36% | +24.45% | +12.83% | 8.35B | ||
| +3.09% | +1.71% | +7.23% | +8.98% | 7.75B | ||
| -0.25% | +21.10% | -26.26% | +1,071.60% | 6.81B | ||
| -0.77% | +1.07% | +26.00% | +66.17% | 5.94B | ||
| -1.50% | +0.29% | +11.32% | -6.82% | 4.74B | ||
| -0.93% | -1.29% | +5.74% | +4.91% | 3.78B | ||
| -1.55% | +0.79% | +6.56% | -4.57% | 3.51B | ||
| -2.76% | -3.60% | +47.25% | +50.22% | 3.48B | ||
| +2.94% | +2.27% | +36.36% | +33.47% | 3.39B | ||
| -1.42% | -4.73% | -2.74% | -12.15% | 3.31B | ||
| Average | +1.32% | +1.46% | +14.32% | +81.87% | ||
| Weighted average by Cap. | +3.58% | +3.10% | +22.02% | +60.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ba90df26e6d7a44669a7a97e5.OphXSYfPrf3NALslqheRcnOTINjPAaKnc0AGAofcU08.c80_B_e8m6T1Nc0R7SPCAQr7bKuFZPjmRAJob_2RGQ5S-zsHzrX0n51OyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:38 pm | 0.047 | 27,720 | 90,973 |
| 11:26:38 pm | 0.048 | 20,000 | 63,253 |
| 09:18:51 pm | 0.049 | 6,797 | 43,253 |
| 09:18:51 pm | 0.0485 | 23,305 | 36,456 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +65.71% | ||
| 2020 | -37.50% | ||
| 2019 | +250.00% | ||
| 2018 | -33.33% | ||
| 2017 | +20.00% | ||
| 2016 | -20.00% | ||
| 2015 | -80.77% | ||
| 2014 | +160.00% | ||
| 2013 | -50.00% | ||
| 2012 | -9.09% | ||
| 2011 | -29.03% | ||
| 2010 | +40.91% | ||
| 2009 | +175.00% | ||
| 2008 | -80.95% | ||
| 2007 | -22.22% | ||
| 2006 | +28.57% |
- Stock Market
- Equities
- EQR Stock
- Quotes EQ Resources Limited
