EPOCH CHEMTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.7 TWD | +0.39% |
|
-4.43% | +9.90% |
| Apr. 24 | Epoch Chemtronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Epoch Chemtronics Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 80.8 NT$ | 77.9 NT$ | 77.4 NT$ | 77.4 NT$ | 77.7 NT$ |
| Volume | 280 043 | 194 460 | 26 463 | 17 585 | 56 508 |
| Change | -0.62% | -3.59% | -0.64% | 0.00% | +0.39% |
| Opening | 80.70 | 79.00 | 76.70 | 77.40 | 77.40 |
| High | 83.00 | 79.00 | 78.30 | 78.90 | 77.80 |
| Low | 79.60 | 74.70 | 76.70 | 76.70 | 77.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.43% | ||
| Current month | -2.63% | ||
| 1 month | -2.51% | ||
| 3 months | -3.24% | ||
| 6 months | +9.28% | ||
| Current year | +9.90% | ||
| 1 year | +6.00% | ||
| 3 years | +94.25% | ||
| 5 years | +94.74% | ||
| 10 years | +90.07% |
Volumes
marketsDaily volume
56 508
Avg. Volume 20 sessions
63 543
Avg. Volume 20 sessions TWD
4 937 291.10
Avg. Volume 20 sessions USD
151 584.71
Record volume 1
907 717
Record volume 2
851 854
Record volume 3
738 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 636 688 815
Capitalization (USD)
80 951 620
Net sales (TWD)
6 058 997 000
Net sales (USD)
186 023 326
Free-Float
41.1 %
Free-Float capitalization (TWD)
1 083 598 331
Free-Float capitalization (USD)
33 268 636
Average Daily Capital Traded
0.19%
Highs and lows
1 week
74.70
79.00
1 month
74.7083.00
Current year
68.9083.00
1 year
62.4083.00
3 years
37.0583.00
5 years
31.8883.00
10 years
28.5183.00
Indicators
Moving average 5 days
78.24
Moving average 20 days
79.67
Moving average 50 days
79.71
Moving average 100 days
78.77
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
28.76
RSI 14 days
33.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -4.43% | +9.90% | +6.00% | 80.95M | ||
| -0.74% | -7.88% | +32.51% | +94.36% | 65.55B | ||
| +4.14% | +13.41% | +7.35% | +7.99% | 19.36B | ||
| +3.19% | -2.65% | +81.09% | +62.92% | 12.85B | ||
| +2.69% | +6.79% | +23.61% | +63.90% | 11.22B | ||
| -0.89% | -7.62% | +7.93% | +36.43% | 10.4B | ||
| +1.48% | -1.81% | +79.52% | +57.52% | 10.46B | ||
| +2.43% | +18.91% | +83.83% | +63.33% | 9.21B | ||
| +3.66% | +11.86% | +12.50% | +5.88% | 9.24B | ||
| -0.68% | +0.69% | -0.51% | +9.77% | 8.55B | ||
| +2.03% | +5.31% | +71.47% | +80.41% | 7.62B | ||
| +0.64% | -4.28% | -10.06% | -16.31% | 6.42B | ||
| +9.33% | +20.74% | +58.53% | +18.89% | 6.75B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6B | ||
| +4.51% | +6.63% | +9.51% | -33.53% | 6.42B | ||
| +3.59% | +3.65% | -21.35% | -43.26% | 6.16B | ||
| Average | +2.08% | +2.62% | +30.78% | +28.89% | ||
| Weighted average by Cap. | +1.42% | +0.72% | +32.93% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +67.14% | ||
| 2022 | -6.42% | ||
| 2021 | +5.73% | ||
| 2020 | +6.13% | ||
| 2019 | +1.64% | ||
| 2018 | +1.80% | ||
| 2017 | +30.20% | ||
| 2016 | -19.19% | ||
| 2015 | -1.33% | ||
| 2014 | -0.32% | ||
| 2013 | +86.24% | ||
| 2012 | +25.86% | ||
| 2011 | +3.08% | ||
| 2010 | +5.92% | ||
| 2009 | +10.53% | ||
| 2008 | -53.87% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Epoch Chemtronics Corp.
