EPISIL TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TWD | -0.84% |
|
-2.47% | -17.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 60.3 NT$ | 60.3 NT$ | 60.4 NT$ | 59.8 NT$ | 59.3 NT$ |
| Volume | 1 241 674 | 812 246 | 1 155 844 | 1 358 081 | 1 471 167 |
| Change | -0.82% | 0.00% | +0.17% | -0.99% | -0.84% |
| Opening | 61.00 | 60.90 | 60.40 | 60.70 | 59.90 |
| High | 61.80 | 60.90 | 60.90 | 60.70 | 59.90 |
| Low | 60.20 | 60.10 | 59.90 | 59.70 | 59.10 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.47% | ||
| Current month | -1.82% | ||
| 1 month | -4.51% | ||
| 3 months | -13.05% | ||
| 6 months | -16.95% | ||
| Current year | -17.75% | ||
| 1 year | -29.24% | ||
| 3 years | -25.13% | ||
| 5 years | +192.12% | ||
| 10 years | +402.54% |
Volumes
marketsDaily volume
1 471 167
Avg. Volume 20 sessions
1 955 684
Avg. Volume 20 sessions TWD
115 972 061.20
Avg. Volume 20 sessions USD
3 551 528.40
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 964 898 119
Capitalization (USD)
611 405 040
Net sales (TWD)
7 080 216 000
Net sales (USD)
216 824 535
Free-Float
73.85 %
Free-Float capitalization (TWD)
14 743 233 517
Free-Float capitalization (USD)
451 496 783
Average Daily Capital Traded
0.58%
Highs and lows
1 week
59.10
60.90
1 month
59.0064.70
Current year
55.3079.70
1 year
55.3094.80
3 years
55.30173.50
5 years
19.85173.50
10 years
6.60173.50
Indicators
Moving average 5 days
60.02
Moving average 20 days
60.90
Moving average 50 days
63.60
Moving average 100 days
63.20
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
36.76
RSI 14 days
40.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.47% | -17.75% | -29.24% | 611M | ||
| -0.35% | +1.81% | +38.92% | +104.94% | 69.1B | ||
| +0.53% | -0.39% | -4.86% | -3.37% | 17.07B | ||
| -1.91% | +3.36% | +72.27% | +58.30% | 12.45B | ||
| +0.65% | +3.31% | +20.70% | +46.31% | 11.58B | ||
| +2.32% | +2.73% | +11.60% | +48.09% | 9.9B | ||
| -1.55% | +3.65% | +66.68% | +76.07% | 9.86B | ||
| -0.56% | -0.83% | +1.42% | +1.42% | 8.39B | ||
| -0.35% | +6.63% | -4.09% | +13.28% | 8.29B | ||
| -2.09% | -0.76% | +46.43% | +37.92% | 7.49B | ||
| 0.00% | +19.83% | +74.23% | +61.36% | 7.14B | ||
| +1.95% | +2.50% | +55.99% | +60.19% | 6.8B | ||
| -2.53% | -2.84% | -11.49% | -4.05% | 6.5B | ||
| -1.56% | +0.31% | -23.26% | -44.49% | 6.1B | ||
| +5.73% | +6.18% | -2.44% | -34.58% | 5.41B | ||
| -1.01% | -12.00% | -12.00% | +14.29% | 5.24B | ||
| Average | -0.10% | +0.79% | +19.52% | +25.40% | ||
| Weighted average by Cap. | -0.18% | +0.65% | +28.40% | +54.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -14.78% | ||
| 2022 | -40.84% | ||
| 2021 | +252.22% | ||
| 2020 | +45.52% | ||
| 2019 | +38.46% | ||
| 2018 | -10.24% | ||
| 2017 | +122.28% | ||
| 2016 | +12.35% | ||
| 2015 | -39.87% | ||
| 2014 | +48.76% | ||
| 2013 | +19.08% | ||
| 2012 | -9.34% | ||
| 2011 | -57.78% | ||
| 2010 | +40.00% | ||
| 2009 | +242.39% | ||
| 2008 | -78.87% | ||
| 2007 | -0.04% | ||
| 2006 | +126.86% | ||
| 2005 | -30.92% | ||
| 2004 | +1.90% | ||
| 2003 | +25.75% | ||
| 2002 | -58.87% | ||
| 2001 | -38.48% | ||
| 2000 | -2.08% | ||
| 1999 | +140.71% |
- Stock Market
- Equities
- 3707 Stock
- Quotes Episil Technologies Inc.
