EPIC SUISSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 CHF | -0.28% |
|
-1.39% | +8.23% |
| May. 28 | Epic Suisse Posts Lower Q1 Total Income | MT |
| Apr. 25 | EPIC Suisse AG Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 72 CHF | 72 CHF | 71.2 CHF | 71.2 CHF | 71 CHF |
| Volume | 0 | 96 | 1 080 | 7 | 33 |
| Change | 0.00% | 0.00% | -1.11% | 0.00% | -0.28% |
| Opening | 72.00 | 72.00 | 71.60 | 71.20 | 71 |
| High | 72.00 | 72.00 | 71.60 | 71.20 | 71 |
| Low | 72.00 | 71.60 | 70.60 | 71.00 | 71 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | +0.57% | ||
| 3 months | -1.39% | ||
| 6 months | +6.61% | ||
| Current year | +8.23% | ||
| 1 year | +15.26% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
532
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
37 772.00
Avg. Volume 20 sessions USD
42 247.98
Record volume 1
293 702
Record volume 2
161 525
Record volume 3
71 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
821 982 153
Capitalization (USD)
821 982 153
Net sales ()
65
Number of employees
21
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
27.27 %
Free-Float capitalization (CHF)
224 186 384
Free-Float capitalization (USD)
224 186 384
Average Daily Capital Traded
0%
Highs and lows
1 week
70.60
72.00
1 month
69.8072.60
Current year
64.0075.00
1 year
59.2075.00
3 years
55.0075.00
5 years
55.0075.00
10 years
55.0075.00
Indicators
Moving average 5 days
71.60
Moving average 20 days
71.59
Moving average 50 days
71.72
Moving average 100 days
71.29
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
40.27
RSI 14 days
44.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.39% | +8.23% | +15.26% | 822M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.50% | +2.81% | +6.52% | +17.78% | ||
| Weighted average by Cap. | -0.61% | +2.83% | +7.63% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f2a656b42874dd9321b.9PWEExrMmb80JlkCxKf2M9xXCWY60qFRXCdxGd-h9PM.wo_nTF306Ih6SzFWi9GpZOsbQxJog9dpZFAGRpr1jKLEgM9gL_Wg9HpraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:20 am | 71 | 1 | 33 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | +3.31% | ||
| 2022 | -5.08% |
- Stock Market
- Equities
- EPIC Stock
- Quotes EPIC Suisse AG
