EP MANUFACTURING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -1.27% |
|
+1.30% | +3.31% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.77 RM | 0.785 RM | 0.795 RM | 0.79 RM | 0.78 RM |
| Volume | 523 900 | 822 000 | 1 428 100 | 922 500 | 725 600 |
| Change | +∞% | +1.95% | +1.27% | -0.63% | -1.27% |
| Opening | 0.77 | 0.78 | 0.79 | 0.80 | 0.80 |
| High | 0.78 | 0.79 | 0.80 | 0.80 | 0.80 |
| Low | 0.77 | 0.77 | 0.79 | 0.79 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| Current month | +1.96% | ||
| 1 month | +8.33% | ||
| 3 months | +14.71% | ||
| 6 months | -0.64% | ||
| Current year | +3.31% | ||
| 1 year | -17.02% | ||
| 3 years | +25.81% | ||
| 5 years | +113.70% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
725 600
Avg. Volume 20 sessions
1 253 527
Avg. Volume 20 sessions MYR
977 751.06
Avg. Volume 20 sessions USD
209 502.72
Record volume 1
77 878 500
Record volume 2
76 295 300
Record volume 3
57 575 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
171 729 024
Capitalization (USD)
36 796 378
Net sales (MYR)
650 113 000
Net sales (USD)
139 299 713
Free-Float
51.04 %
Free-Float capitalization (MYR)
87 647 148
Free-Float capitalization (USD)
18 780 154
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.77
0.80
1 month
0.720.87
Current year
0.630.93
1 year
0.631.05
3 years
0.401.40
5 years
0.211.40
10 years
0.211.40
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.77
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
53.13
RSI 14 days
55.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.30% | +3.31% | -17.02% | 36.8M | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -0.83% | +0.94% | +11.35% | +16.60% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.02% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -24.12% | ||
| 2022 | -7.01% | ||
| 2021 | +234.38% | ||
| 2020 | -1.54% | ||
| 2019 | -29.35% | ||
| 2018 | -8.00% | ||
| 2017 | 0.00% | ||
| 2016 | -29.08% | ||
| 2015 | -8.44% | ||
| 2014 | +7.69% | ||
| 2013 | +2.14% | ||
| 2012 | -9.68% | ||
| 2011 | +37.17% | ||
| 2010 | +21.51% | ||
| 2009 | +158.33% | ||
| 2008 | -64.00% | ||
| 2007 | -20.00% | ||
| 2006 | -5.30% | ||
| 2005 | -15.38% | ||
| 2004 | -29.09% | ||
| 2003 | +15.79% | ||
| 2002 | -44.44% | ||
| 2001 | -20.47% | ||
| 2000 | -62.93% | ||
| 1999 | +205.26% | ||
| 1998 | -20.50% | ||
| 1997 | -77.24% |
- Stock Market
- Equities
- EPMB Stock
- Quotes EP Manufacturing
