EP BIOCOMPOSITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 INR | +12.35% |
|
+14.14% | -3.42% |
| Feb. 01 | EP Biocomposites Bags INR49 Million Order for Intermediate Sewerage Pumping Stations, Raising Main | MT |
| 2023 | EP Biocomposites to Build Sewage Treatment Plant for Oil & Natural Gas Corp. | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 167 ₹ | 160 ₹ | 162 ₹ | 182 ₹ |
| Volume | 3 000 | 3 000 | 500 | 8 500 |
| Change | +4.74% | -4.19% | +1.25% | +12.35% |
| Opening | 165.00 | 160.00 | 162.00 | 175.00 |
| High | 167.00 | 165.10 | 162.00 | 182.00 |
| Low | 165.00 | 160.00 | 162.00 | 172.50 |
Performance
| 1 day | +12.35% | ||
| 1 week | +14.14% | ||
| Current month | +14.47% | ||
| 1 month | +13.01% | ||
| 3 months | +25.52% | ||
| 6 months | -1.89% | ||
| Current year | -3.42% | ||
| 1 year | -11.22% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
2 577
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
469 014.00
Avg. Volume 20 sessions USD
5 615.04
Record volume 1
285 000
Record volume 2
137 000
Record volume 3
106 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
306 084 029
Capitalization (USD)
3 664 438
Net sales (INR)
71 308 000
Net sales (USD)
853 699
Free-Float
27.72 %
Free-Float capitalization (INR)
84 841 433
Free-Float capitalization (USD)
1 015 722
Average Daily Capital Traded
0.15%
Highs and lows
1 week
160.00
182.00
1 month
145.50182.00
Current year
122.00218.00
1 year
122.00254.00
3 years
122.00364.25
5 years
122.00364.25
10 years
122.00364.25
Indicators
Moving average 5 days
167.75
Moving average 20 days
160.69
Moving average 50 days
151.61
Moving average 100 days
157.47
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
52.65
RSI 14 days
52.45
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.35% | +14.14% | -3.42% | -11.22% | 3.66M | ||
| +1.26% | +2.12% | +18.48% | +36.38% | 43.41B | ||
| +2.70% | +5.08% | +7.54% | +21.24% | 32.93B | ||
| +1.05% | +5.80% | +37.80% | +63.09% | 20.44B | ||
| +3.99% | +15.20% | -8.50% | +9.67% | 18.64B | ||
| +2.18% | +9.32% | +5.60% | +19.86% | 15.6B | ||
| +2.37% | +12.42% | -7.51% | -3.49% | 8.81B | ||
| +4.04% | +14.81% | -1.50% | +15.28% | 8.86B | ||
| +2.69% | +11.72% | -8.33% | +28.74% | 7.65B | ||
| +0.51% | +1.99% | +1.74% | +9.16% | 7.16B | ||
| +0.81% | +6.80% | +14.14% | +42.21% | 6.35B | ||
| +2.11% | -2.17% | +17.94% | +14.51% | 6.42B | ||
| +1.03% | +4.23% | +3.06% | +11.52% | 5.23B | ||
| +0.46% | +3.68% | -0.23% | -27.65% | 4.73B | ||
| -0.71% | +5.30% | +8.56% | -4.23% | 4.33B | ||
| +0.81% | +5.61% | +46.22% | +70.92% | 4.32B | ||
| Average | +2.35% | +7.31% | +8.23% | +18.50% | ||
| Weighted average by Cap. | +1.96% | +6.53% | +10.66% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144.IhJlcIH80J1wu-9z95-H_Yn_trsgTGOSQkaxOJ9bMNs.c0tWSfuX4-wA3KwmuvXjqfiwm-lIC1TKIQH_AKkUW6tAfVMozJGHxTnTgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:08 am | 182 | 1,000 | 8,500 |
| 05:17:39 am | 182 | 500 | 7,500 |
| 05:10:21 am | 182 | 3,500 | 7,000 |
| 05:06:15 am | 175 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -0.79% | ||
| 2022 | +12.90% |
- Stock Market
- Equities
- 543595 Stock
- Quotes EP Biocomposites Limited
