Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.50% |
2014 | EOS International Wins AUD 13,546.01 Contract | CI |
2013 | Sirsi Corporation acquired Electronic Online Systems International. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 99 | ||
+0.78% | -1.66% | -29.01% | -34.62% | 2.69B | ||
-1.76% | +6.20% | +50.76% | +59.11% | 2.04B | ||
+0.56% | +4.89% | -18.79% | +19.77% | 1.57B | ||
-1.36% | -7.05% | -64.46% | -70.16% | 1.23B | ||
+0.55% | +0.18% | +31.23% | +140.20% | 884M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.95% | -1.14% | +5.69% | - | 753M | ||
+1.33% | -0.43% | +83.20% | - | 693M | ||
-0.34% | +1.04% | -18.52% | -24.52% | 656M | ||
+0.85% | +3.96% | -11.94% | -22.37% | 659M | ||
-1.37% | -1.21% | -5.06% | -8.16% | 596M | ||
+2.33% | -0.97% | +3.72% | +8.87% | 565M | ||
-1.12% | +0.32% | +20.62% | +38.52% | 537M | ||
+0.78% | +5.71% | -7.74% | -10.99% | 526M | ||
-4.05% | -9.93% | -40.76% | -40.10% | 469M | ||
Average | +3.60% | +0.80% | -0.07% | +4.27% | ||
Weighted average by Cap. | +3.19% | +1.15% | -1.82% | +4.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.50% | ||
2022 | -60.00% | ||
2021 | -80.00% | ||
2020 | +108.33% | ||
2019 | -40.00% | ||
2018 | +300.00% | ||
2017 | -50.00% | ||
2016 | -.--% | ||
2015 | -28.57% | ||
2014 | +75.00% | ||
2013 | +33.33% | ||
2012 | -80.00% | ||
2011 | -26.83% | ||
2010 | +583.33% | ||
2009 | +100.00% | ||
2008 | -72.73% | ||
2007 | -78.00% | ||
2006 | -16.67% | ||
2005 | -92.50% | ||
2004 | -81.82% | ||
2003 | +4.76% | ||
2002 | -85.76% | ||
2001 | +192.08% |
- Stock Market
- Equities
- EOSI Stock
- Quotes EOS International, Inc.