EOLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647 JPY | -1.97% |
|
-4.01% | -41.18% |
| May. 16 | URW: Westfield CNIT extension at La Défense inaugurated | CF |
| 2023 | Eiffage: completion of a rail systems package | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 677 ¥ | 666 ¥ | 663 ¥ | 660 ¥ | 647 ¥ |
| Volume | 8 300 | 3 900 | 7 600 | 15 000 | 18 900 |
| Change | +0.45% | -1.62% | -0.45% | -0.45% | -1.97% |
| Opening | 668.00 | 681.00 | 665.00 | 660.00 | 660 |
| High | 680.00 | 681.00 | 671.00 | 666.00 | 664 |
| Low | 668.00 | 666.00 | 660.00 | 653.00 | 642 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.01% | ||
| Current month | -4.71% | ||
| 1 month | -10.01% | ||
| 3 months | -19.33% | ||
| 6 months | -47.05% | ||
| Current year | -41.18% | ||
| 1 year | -69.61% | ||
| 3 years | -59.10% | ||
| 5 years | -78.54% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
15 007
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
9 709 529.00
Avg. Volume 20 sessions USD
60 257.34
Record volume 1
4 473 500
Record volume 2
3 574 900
Record volume 3
2 409 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 752 962 456
Capitalization (USD)
10 878 885
Net sales (JPY)
3 817 000 000
Net sales (USD)
23 688 302
Number of employees
112
Sales / Employee (JPY)
34 080 357
Sales / Employee (USD)
211 503
Free-Float
60.75 %
Free-Float capitalization (JPY)
1 064 861 402
Free-Float capitalization (USD)
6 608 530
Average Daily Capital Traded
0.55%
Highs and lows
1 week
642.00
681.00
1 month
642.00858.00
Current year
606.001 255.00
1 year
606.002 387.00
3 years
606.002 576.00
5 years
606.004 095.00
10 years
606.005 320.00
Indicators
Moving average 5 days
668.00
Moving average 20 days
678.00
Moving average 50 days
695.42
Moving average 100 days
785.90
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
38.92
RSI 14 days
42.07
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.01% | -41.18% | -69.61% | 10.88M | ||
| +1.09% | +1.39% | +10.56% | -13.34% | 6.45B | ||
| -2.13% | -3.50% | -39.47% | -39.21% | 1.29B | ||
| -2.51% | -4.70% | -16.04% | -1.27% | 1.12B | ||
| -3.89% | -5.12% | -28.73% | -35.04% | 915M | ||
| +0.41% | -2.40% | -15.86% | -27.60% | 465M | ||
| +2.73% | +8.65% | +28.60% | +69.16% | 461M | ||
| +2.93% | +8.29% | +10.39% | +36.83% | 441M | ||
| -4.50% | -5.74% | -48.21% | -14.05% | 377M | ||
| +0.98% | +8.78% | -36.84% | -55.37% | 351M | ||
| -6.51% | -11.50% | -69.74% | -69.78% | 288M | ||
| -5.34% | -7.46% | -52.67% | -53.12% | 172M | ||
| +2.27% | -1.19% | +2.56% | -4.16% | 164M | ||
| -4.36% | -6.55% | -63.02% | -20.22% | 156M | ||
| +2.12% | -2.60% | -23.06% | -48.86% | 155M | ||
| +1.45% | +0.29% | +18.98% | +11.08% | 149M | ||
| Average | -1.08% | -2.68% | -22.73% | -20.91% | ||
| Weighted average by Cap. | -0.25% | -2.36% | -6.74% | -15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7411cf0ae7c8.TD_bBnXGd7bRRKa8ABL3zmKES0u6eSXiq5CITWF5l0I.K1SwNgGsFoCdF8uET0GwulTWLnzcTUSxwdbxeFMB5HAITYpRMaoD3Jc1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 647 | 100 | 18,900 |
| 01:59:48 am | 643 | 100 | 18,800 |
| 01:58:19 am | 643 | 100 | 18,700 |
| 01:58:19 am | 644 | 100 | 18,600 |
| 01:54:24 am | 644 | 100 | 18,500 |
| 01:54:24 am | 644 | 400 | 18,400 |
| 01:54:24 am | 644 | 300 | 18,000 |
| 01:28:02 am | 642 | 400 | 17,700 |
| 01:23:05 am | 642 | 100 | 17,300 |
| 01:23:05 am | 643 | 200 | 17,200 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Equities
- 2334 Stock
- Quotes eole Inc.
