EO2 |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 EUR | -1.83% |
|
+0.94% | -29.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 4.3 € | 4.42 € | 4.38 € | 4.38 € | 4.3 € |
| Volume | 116 | 1 518 | 99 | 100 | 153 |
| Change | +0.94% | +2.79% | -0.90% | 0.00% | -1.83% |
| Opening | 4.26 | 4.30 | 4.43 | 4.38 | 4.38 |
| High | 4.30 | 4.42 | 4.43 | 4.38 | 4.38 |
| Low | 4.26 | 4.30 | 4.38 | 4.38 | 4.3 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.94% | ||
| Current month | -1.83% | ||
| 1 month | -6.11% | ||
| 3 months | -6.72% | ||
| 6 months | -25.35% | ||
| Current year | -29.97% | ||
| 1 year | -33.85% | ||
| 3 years | +2.14% | ||
| 5 years | +46.01% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
153
Estimated daily volume
370
Avg. Volume 20 sessions
1 023
Daily volume ratio
0.36
Avg. Volume 20 sessions
4 398.90
Avg. Volume 20 sessions USD
4 807.91
Record volume 1
214 128
Record volume 2
149 213
Record volume 3
124 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 094 004
Capitalization (USD)
12 125 525
Net sales (EUR)
40 051 000
Net sales (USD)
43 774 942
Number of employees
77
Sales / Employee (EUR)
520 143
Sales / Employee (USD)
568 506
Free-Float
56.63 %
Free-Float capitalization (EUR)
6 331 093
Free-Float capitalization (USD)
6 919 758
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.26
4.43
1 month
4.004.60
Current year
4.006.10
1 year
4.006.62
3 years
3.627.34
5 years
2.517.34
10 years
1.569.78
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.38
Moving average 50 days
4.75
Moving average 100 days
4.72
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
49.42
RSI 14 days
44.55
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +0.94% | -29.97% | -33.85% | 12.13M | ||
| -0.80% | +13.36% | -0.69% | +22.78% | 7.66B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +2.63% | +12.14% | -14.62% | -32.86% | 1.32B | ||
| -1.35% | -2.45% | +5.30% | +20.45% | 869M | ||
| -1.48% | +1.53% | -47.43% | -45.27% | 354M | ||
| -0.80% | +4.20% | +30.53% | +35.77% | 293M | ||
| 0.00% | +2.98% | -39.30% | -30.52% | 267M | ||
| 0.00% | -6.06% | +7.51% | +22.37% | 257M | ||
| +0.91% | +1.83% | +21.98% | +65.67% | 230M | ||
| -0.23% | +0.47% | -0.52% | +3.65% | 217M | ||
| -0.92% | +1.26% | -47.69% | -54.45% | 209M | ||
| -1.37% | -2.96% | +20.00% | +15.57% | 184M | ||
| -0.17% | +0.34% | +18.05% | +45.50% | 186M | ||
| +1.18% | -0.58% | -8.06% | -18.18% | 165M | ||
| +2.78% | +2.78% | -34.86% | -55.95% | 107M | ||
| Average | -0.12% | +1.43% | -7.49% | -2.46% | ||
| Weighted average by Cap. | -0.36% | +8.42% | -2.89% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c36a803c116d3a9556d43.1i8RModXSHJ3CeADtC-db6pNBLQd9DwPmN8qQEa9IWM.ullEVuNgHBwnUbhq31fTV98XQMBnhmVloLxZOimMYBSFfFBK1hpxISVBpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:43 am | 4.3 | 52 | 153 |
| 04:57:43 am | 4.34 | 50 | 101 |
| 03:48:17 am | 4.34 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Equities
- ALEO2 Stock
- Quotes EO2
