EO TECHNICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173,900 KRW | -0.97% |
|
+1.22% | +13.73% |
| 2023 | Pacific Horizon reports negative annual return amid challenging period | AN |
| 2023 | EO Technics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 186000 ₩ | 186900 ₩ | 182600 ₩ | 175600 ₩ | 173900 ₩ |
| Volume | 316 579 | 135 640 | 67 395 | 113 007 | 103 329 |
| Change | +5.26% | +0.48% | -2.30% | -3.83% | -0.97% |
| Opening | 176,000.00 | 185,900.00 | 187,000.00 | 182,100.00 | 175,700.00 |
| High | 187,800.00 | 190,600.00 | 187,000.00 | 183,600.00 | 176,000.00 |
| Low | 175,300.00 | 184,000.00 | 181,300.00 | 175,100.00 | 170,900.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.22% | ||
| Current month | -6.96% | ||
| 1 month | -11.82% | ||
| 3 months | -11.99% | ||
| 6 months | +13.96% | ||
| Current year | +13.73% | ||
| 1 year | +55.41% | ||
| 3 years | +48.38% | ||
| 5 years | +181.39% | ||
| 10 years | +177.35% |
Volumes
marketsDaily volume
103 329
Avg. Volume 20 sessions
222 978
Avg. Volume 20 sessions KRW
38 775 874 200.00
Avg. Volume 20 sessions USD
27 957 405.30
Record volume 1
1 890 944
Record volume 2
1 559 617
Record volume 3
1 335 396
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
2 127 243 208 044
Capitalization (USD)
1 533 742 353
Net sales (KRW)
316
Net sales (USD)
0
Number of employees
617
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.08 %
Free-Float capitalization (KRW)
1 452 513 465 514
Free-Float capitalization (USD)
1 047 262 209
Average Daily Capital Traded
1.82%
Highs and lows
1 week
170 900.00
190 600.00
1 month
170 400.00213 000.00
Current year
143 100.00281 000.00
1 year
104 200.00281 000.00
3 years
57 200.00281 000.00
5 years
38 300.00281 000.00
10 years
38 050.00281 000.00
Indicators
Moving average 5 days
181 000.00
Moving average 20 days
186 130.00
Moving average 50 days
210 616.00
Moving average 100 days
205 524.00
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
34.27
RSI 14 days
36.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.22% | +13.73% | +55.41% | 1.53B | ||
| +1.02% | +4.80% | +50.13% | +67.26% | 199B | ||
| +1.42% | +4.08% | +85.96% | +175.99% | 41.49B | ||
| -0.65% | +1.09% | +49.63% | +81.07% | 37.4B | ||
| -0.20% | -0.20% | -16.27% | -21.62% | 28.24B | ||
| +0.42% | +1.50% | +29.97% | +0.54% | 23.22B | ||
| +7.38% | +9.34% | +23.12% | +69.18% | 12.94B | ||
| +3.80% | -0.02% | -6.54% | -6.29% | 11.82B | ||
| -1.07% | -3.53% | +170.34% | +453.23% | 11.74B | ||
| +2.94% | +3.27% | +59.71% | - | 6.7B | ||
| +3.72% | +8.16% | -15.94% | -20.72% | 5.08B | ||
| +4.64% | -5.43% | -21.94% | -36.37% | 4.46B | ||
| +3.28% | -4.90% | -0.53% | -25.45% | 3.95B | ||
| +1.29% | -0.63% | +107.84% | +151.41% | 3.47B | ||
| +0.83% | -0.82% | +46.64% | +55.44% | 3.05B | ||
| +0.42% | +3.40% | +52.72% | +83.68% | 2.67B | ||
| Average | +1.72% | +0.55% | +39.29% | +72.18% | ||
| Weighted average by Cap. | +1.10% | +1.98% | +47.27% | +76.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +129.58% | ||
| 2022 | -44.27% | ||
| 2021 | +2.14% | ||
| 2020 | +13.26% | ||
| 2019 | +113.87% | ||
| 2018 | -55.69% | ||
| 2017 | +21.38% | ||
| 2016 | -28.04% | ||
| 2015 | -0.40% | ||
| 2014 | +203.39% | ||
| 2013 | +33.66% | ||
| 2012 | +30.93% | ||
| 2011 | -25.90% | ||
| 2010 | +99.06% | ||
| 2009 | +132.90% | ||
| 2008 | -48.73% | ||
| 2007 | +3.08% | ||
| 2006 | +11.11% | ||
| 2005 | +94.03% | ||
| 2004 | +37.67% | ||
| 2003 | +26.96% | ||
| 2002 | -0.11% | ||
| 2001 | -18.36% | ||
| 2000 | -62.71% |
- Stock Market
- Equities
- A039030 Stock
- Quotes EO Technics Co., Ltd.
