ENVIROTECH VEHICLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -3.65% |
|
+38.06% | +36.03% |
| Jul. 01 | Envirotech Vehicles, Inc.(NasdaqCM:EVTV) dropped from Russell Microcap Value Index | CI |
| Jul. 01 | Envirotech Vehicles, Inc.(NasdaqCM:EVTV) dropped from Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.9 $ | 1.92 $ | 1.85 $ |
| Volume | 182 452 | 47 646 | 22 011 | 14 595 |
| Change | +28.19% | -0.52% | +1.05% | -3.65% |
| Opening | 1.47 | 1.94 | 1.88 | 1.89 |
| High | 2.27 | 2.02 | 2.03 | 1.96 |
| Low | 1.36 | 1.80 | 1.87 | 1.80 |
Performance
| 1 day | -3.65% | ||
| 1 week | +38.06% | ||
| Current month | -3.14% | ||
| 1 month | +24.16% | ||
| 3 months | -35.76% | ||
| 6 months | +51.64% | ||
| Current year | +36.03% | ||
| 1 year | -10.63% | ||
| 3 years | -71.57% |
Volumes
marketsDaily volume
14 595
Estimated daily volume
14 595
Avg. Volume 20 sessions
57 572
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
106 508.20
Record volume 1
430 809
Record volume 2
350 954
Record volume 3
296 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 963 454
Net sales (USD)
2 862 853
Number of employees
14
Sales / Employee (USD)
204 490
Free-Float
83.96 %
Free-Float capitalization (USD)
25 158 788
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.36
2.27
1 month
1.262.27
Current year
1.123.20
1 year
0.923.37
3 years
0.929.00
5 years
0.9211.80
10 years
0.9211.80
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.50
Moving average 50 days
1.78
Moving average 100 days
2.15
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-18.86%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
69.74
RSI 14 days
61.90
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +38.06% | +36.03% | -10.63% | 29.96M | ||
| +1.69% | -3.40% | +13.57% | +9.53% | 37.22B | ||
| +1.69% | -1.58% | +105.65% | +117.62% | 13.14B | ||
| +2.47% | +12.08% | +80.85% | +211.96% | 5.66B | ||
| +0.13% | -1.23% | +8.22% | +14.03% | 2.78B | ||
| +1.69% | +1.60% | -23.02% | -19.03% | 2.6B | ||
| +2.04% | -1.76% | +21.24% | +23.29% | 2.37B | ||
| +1.04% | +3.29% | -9.20% | +16.14% | 1.98B | ||
| +1.55% | -7.81% | +58.37% | +48.31% | 1.65B | ||
| 0.00% | -3.54% | -28.64% | -8.12% | 1.01B | ||
| -0.98% | -5.46% | -23.84% | -14.82% | 928M | ||
| +0.74% | +2.06% | +11.11% | +5.21% | 839M | ||
| +0.58% | -0.57% | -20.66% | -16.39% | 822M | ||
| -1.62% | +0.10% | -29.98% | -35.15% | 770M | ||
| +2.05% | +2.86% | +28.74% | +9.52% | 773M | ||
| +2.10% | +1.15% | -7.61% | -28.45% | 793M | ||
| Average | +0.74% | +3.03% | +13.80% | +20.19% | ||
| Weighted average by Cap. | +1.64% | -1.27% | +32.41% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a8d46e473a55e7c529914.FiyOtXawavcly11yFQjpO7n5WVywimumA0Uk5MtX47k.XR_c_RfWHaRDs3AjWTGzav-4dAPyzA_CbwRIvvwCqvdAS-XBQ8oklkP_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:04 pm | 1.85 | 100 | 13,654 |
| 12:50:02 pm | 1.85 | 188 | 13,554 |
| 12:30:45 pm | 1.905 | 302 | 13,366 |
| 12:30:44 pm | 1.96 | 200 | 13,064 |
| 12:06:31 pm | 1.84 | 367 | 12,864 |
| 12:06:31 pm | 1.84 | 800 | 12,497 |
| 12:06:31 pm | 1.84 | 217 | 11,697 |
| 12:06:31 pm | 1.84 | 288 | 11,480 |
| 12:06:31 pm | 1.85 | 164 | 11,192 |
| 12:06:31 pm | 1.87 | 204 | 11,028 |
Monthly variations
Annual change
| 2024 | +36.03% | ||
| 2023 | -36.15% | ||
| 2022 | -52.67% | ||
| 2021 | -56.79% |
- Stock Market
- Equities
- EVTV Stock
- Quotes Envirotech Vehicles, Inc.
