ENVIROSUITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | 0.00% |
|
+1.82% | -28.21% |
| Jun. 13 | Envirosuite Confirms Confidential Talks on Potential Transaction | MT |
| Apr. 24 | Envirosuite Logs AU$2.9 Million of New Sales in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.057 $ | 0.055 $ | 0.056 $ | 0.056 $ |
| Volume | 680 926 | 1 034 850 | 360 031 | 64 837 | 291 081 |
| Change | +1.82% | +1.79% | -3.51% | +1.82% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | +1.82% | ||
| Current month | -1.75% | ||
| 1 month | +12.00% | ||
| 3 months | -3.45% | ||
| 6 months | -30.86% | ||
| Current year | -28.21% | ||
| 1 year | -38.46% | ||
| 3 years | -44.00% | ||
| 5 years | -55.20% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
291 081
Estimated daily volume
291 081
Avg. Volume 20 sessions
1 457 510
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
81 620.56
Avg. Volume 20 sessions USD
54 889.83
Record volume 1
32 060 140
Record volume 2
19 483 560
Record volume 3
15 847 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 308 748
Capitalization (USD)
47 282 633
Net sales (AUD)
57 899 000
Net sales (USD)
38 937 078
Number of employees
270
Sales / Employee (AUD)
214 441
Sales / Employee (USD)
144 211
Free-Float
83.45 %
Free-Float capitalization (AUD)
58 371 385
Free-Float capitalization (USD)
39 254 757
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.11
3 years
0.050.25
5 years
0.050.39
10 years
0.040.39
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
57.68
RSI 14 days
56.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -28.21% | -38.46% | 47.28M | ||
| -0.13% | +1.45% | +21.98% | +35.72% | 3,414B | ||
| -0.20% | +1.66% | +18.17% | +40.20% | 93.41B | ||
| -0.10% | +2.54% | +16.45% | +34.74% | 86.85B | ||
| +1.05% | +7.93% | +51.49% | +67.59% | 57.52B | ||
| +2.55% | -0.59% | -20.04% | -11.77% | 48.67B | ||
| +1.50% | +1.94% | +38.42% | +28.61% | 48.1B | ||
| +0.60% | +6.92% | -22.83% | +9.52% | 47.45B | ||
| +1.19% | -5.01% | +75.67% | +23.22% | 40.4B | ||
| -0.56% | -2.15% | -4.22% | +4.35% | 27.06B | ||
| +3.50% | +3.75% | -16.24% | -9.04% | 23.77B | ||
| -0.33% | +3.80% | +21.31% | +23.02% | 21.61B | ||
| +1.42% | +14.80% | +7.13% | +30.04% | 19.54B | ||
| +0.73% | +1.55% | -18.75% | -14.44% | 18.04B | ||
| +0.66% | -0.39% | -4.86% | -6.56% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| Average | +0.64% | +2.03% | +7.99% | +11.23% | ||
| Weighted average by Cap. | -0.01% | +1.88% | +21.02% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e464c192854f85319bd92774974f884.__JPgKxmM8k1WTTO7smfDGyQKRiu4Wg_SxC99BTzlQQ.kbgHyZ9VUJxyOlO7qYHOeB_YemzpuCp4fEL1wmWx-0eqgy72yFIBukNuQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:48 am | 0.056 | 33,005 | 291,081 |
| 01:21:48 am | 0.056 | 15,485 | 258,076 |
| 01:20:36 am | 0.056 | 7,504 | 242,591 |
| 11:55:43 pm | 0.056 | 97 | 235,087 |
| 10:15:15 pm | 0.055 | 78,801 | 234,990 |
| 10:14:59 pm | 0.055 | 35,636 | 156,189 |
| 10:14:59 pm | 0.055 | 35,563 | 120,553 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -40.00% | ||
| 2022 | -40.91% | ||
| 2021 | +18.92% | ||
| 2020 | -19.57% | ||
| 2019 | +238.24% | ||
| 2018 | -9.33% | ||
| 2017 | +1.35% | ||
| 2016 | -58.89% | ||
| 2015 | +71.43% | ||
| 2014 | +59.09% | ||
| 2013 | +120.00% | ||
| 2012 | -40.00% | ||
| 2011 | -64.29% | ||
| 2010 | -15.15% | ||
| 2009 | -58.75% | ||
| 2008 | -20.00% |
- Stock Market
- Equities
- EVS Stock
- Quotes Envirosuite Limited
