ENVIRONMENTAL TECTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | -1.62% |
|
-1.87% | +146.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.85 $ | 1.85 $ | 1.82 $ |
| Volume | 18 527 | 25 523 | 72 500 | 4 601 |
| Change | -0.79% | +0.54% | 0.00% | -1.62% |
| Opening | 1.84 | 1.80 | 1.90 | 1.86 |
| High | 1.84 | 1.93 | 1.90 | 1.86 |
| Low | 1.83 | 1.80 | 1.81 | 1.82 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.87% | ||
| Current month | -6.67% | ||
| 1 month | +24.66% | ||
| 3 months | +119.28% | ||
| 6 months | +139.47% | ||
| Current year | +146.31% | ||
| 1 year | +136.36% | ||
| 3 years | +336.35% | ||
| 5 years | +188.89% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
4 601
Estimated daily volume
4 601
Avg. Volume 20 sessions
31 547
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
57 415.54
Record volume 1
21 700 000
Record volume 2
1 229 921
Record volume 3
999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 801 451
Net sales (USD)
26 345 000
Number of employees
221
Sales / Employee (USD)
119 208
Free-Float
99.87 %
Free-Float capitalization (USD)
17 471 002
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.80
1.93
1 month
1.452.00
Current year
0.612.00
1 year
0.552.00
3 years
0.152.00
5 years
0.152.00
10 years
0.052.60
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.79
Moving average 50 days
1.21
Moving average 100 days
1.13
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-33.47%
Price spread / (MMA100)
-38.08%
STIM
RSI 9 days
59.00
RSI 14 days
59.31
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.87% | +146.31% | +136.36% | 28.8M | ||
| +0.17% | -0.84% | +25.81% | +44.38% | 71.09B | ||
| -0.07% | +1.07% | +48.15% | +59.59% | 32.75B | ||
| +0.44% | -0.94% | +26.29% | +29.09% | 27.19B | ||
| -1.00% | +0.86% | +26.35% | +10.58% | 14.5B | ||
| +1.37% | -0.39% | -4.98% | -15.53% | 12.84B | ||
| +2.71% | +3.43% | +26.39% | +51.81% | 10.5B | ||
| +0.26% | -1.87% | -12.59% | -23.91% | 7.65B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.60% | +0.27% | -16.48% | -25.31% | 4.25B | ||
| +0.29% | +2.34% | +8.90% | +16.65% | 4.02B | ||
| +0.36% | -1.66% | -2.06% | -18.32% | 3.51B | ||
| -2.39% | -7.44% | -0.57% | -15.48% | 2.15B | ||
| -0.50% | +1.53% | -21.77% | -35.94% | 1.71B | ||
| +2.72% | +2.72% | +11.33% | +44.35% | 1.32B | ||
| -1.16% | -3.92% | +10.59% | +62.09% | 1.13B | ||
| Average | +0.14% | +0.10% | +16.98% | +20.03% | ||
| Weighted average by Cap. | +0.28% | -0.13% | +22.66% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59c4c8fcc99.6-8fghmP9BQtQzGizbOGt4OTVeIuPNHrwK5vjs5DdgE.iIxd1kHLsnJACUjlmvXCgc_8PIkWfYHfhf0L-6M1I0CAwlG0XPatYUl1YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:38 pm | 1.82 | 200 | 9,196 |
| 03:08:38 pm | 1.82 | 200 | 8,996 |
| 01:22:33 pm | 1.82 | 400 | 8,796 |
| 01:22:33 pm | 1.82 | 400 | 8,396 |
| 11:36:10 am | 1.85 | 1,000 | 7,996 |
| 11:36:10 am | 1.85 | 1,000 | 6,996 |
| 11:35:48 am | 1.85 | 1,000 | 5,996 |
| 11:35:48 am | 1.85 | 1,000 | 4,996 |
| 11:35:39 am | 1.85 | 998 | 3,996 |
| 11:35:39 am | 1.85 | 998 | 2,998 |
Monthly variations
Annual change
| 2024 | +146.31% | ||
| 2023 | +214.43% | ||
| 2022 | -34.72% | ||
| 2021 | +15.76% | ||
| 2020 | -53.23% | ||
| 2019 | +35.70% | ||
| 2018 | -51.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | -47.37% | ||
| 2014 | -2.56% | ||
| 2013 | +23.42% | ||
| 2012 | -21.00% | ||
| 2011 | -31.03% | ||
| 2010 | +28.32% | ||
| 2009 | +175.61% | ||
| 2008 | -55.91% | ||
| 2007 | -47.16% | ||
| 2006 | -29.60% | ||
| 2005 | -16.67% | ||
| 2004 | -22.08% | ||
| 2003 | +24.19% | ||
| 2002 | -12.06% | ||
| 2001 | -3.59% | ||
| 2000 | -51.65% | ||
| 1999 | +198.77% | ||
| 1998 | +14.08% | ||
| 1997 | +36.54% | ||
| 1996 | +108.00% | ||
| 1995 | -16.67% | ||
| 1994 | +50.00% | ||
| 1993 | -25.93% | ||
| 1992 | -30.77% | ||
| 1991 | +30.00% | ||
| 1990 | +30.43% | ||
| 1989 | +4.55% | ||
| 1988 | -4.35% | ||
| 1987 | -41.03% | ||
| 1986 | +2.63% | ||
| 1985 | -25.49% |
- Stock Market
- Equities
- ETCC Stock
- Quotes Environmental Tectonics Corporation
