ENVIONEER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,080 KRW | +0.47% |
|
-1.50% | +17.96% |
| 2023 | ENVIONEER Co.,Ltd. announced that it has received KRW 12 billion in funding | CI |
| 2023 | ENVIONEER Co.,Ltd. announced that it expects to receive KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17050 ₩ | 17060 ₩ | 17020 ₩ | 17000 ₩ | 17080 ₩ |
| Volume | 10 091 | 7 047 | 5 822 | 6 014 | 6 035 |
| Change | -1.67% | +0.06% | -0.23% | -0.12% | +0.47% |
| Opening | 17,290.00 | 17,050.00 | 16,970.00 | 16,850.00 | 16,900.00 |
| High | 17,600.00 | 17,170.00 | 17,020.00 | 17,020.00 | 17,180.00 |
| Low | 17,000.00 | 16,810.00 | 16,330.00 | 16,610.00 | 16,840.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.50% | ||
| Current month | -0.06% | ||
| 1 month | +0.35% | ||
| 3 months | -16.27% | ||
| 6 months | +7.29% | ||
| Current year | +17.96% | ||
| 1 year | +14.78% | ||
| 3 years | +66.63% |
Volumes
marketsDaily volume
6 035
Avg. Volume 20 sessions
8 166
Avg. Volume 20 sessions KRW
139 475 280.00
Avg. Volume 20 sessions USD
101 398.53
Record volume 1
18 041 580
Record volume 2
14 539 240
Record volume 3
8 622 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
145 439 704 264
Capitalization (USD)
105 734 665
Net sales (KRW)
14 654 775 500
Net sales (USD)
10 654 022
Free-Float
61.92 %
Free-Float capitalization (KRW)
90 056 767 531
Free-Float capitalization (USD)
65 471 270
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16 330.00
17 600.00
1 month
16 100.0017 870.00
Current year
14 050.0021 700.00
1 year
13 900.0021 700.00
3 years
4 800.0021 700.00
5 years
2 950.0021 700.00
10 years
2 950.0021 700.00
Indicators
Moving average 5 days
17 042.00
Moving average 20 days
16 991.50
Moving average 50 days
17 494.60
Moving average 100 days
18 266.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
51.86
RSI 14 days
49.15
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.50% | +17.96% | +14.78% | 106M | ||
| +1.72% | +1.56% | +18.98% | +13.86% | 61.53B | ||
| +2.04% | +3.19% | +30.90% | +18.59% | 32.84B | ||
| +0.76% | -0.12% | +44.30% | - | 10.32B | ||
| +0.29% | +1.37% | -8.41% | +4.49% | 6.21B | ||
| +0.49% | +3.21% | +7.34% | +53.66% | 5.38B | ||
| +0.31% | +1.61% | -8.32% | -7.60% | 5.34B | ||
| +1.43% | +5.49% | +11.06% | -7.69% | 5B | ||
| -0.15% | +1.00% | -0.11% | +23.97% | 2.65B | ||
| +2.30% | +2.64% | -28.34% | -36.40% | 2.58B | ||
| +2.70% | +1.03% | +24.42% | - | 2.59B | ||
| -0.36% | -0.89% | +4.27% | +7.38% | 2.33B | ||
| +1.15% | +3.60% | -16.84% | -41.45% | 2.31B | ||
| -0.99% | -3.26% | +7.70% | -11.96% | 1.47B | ||
| -0.63% | -27.24% | -46.97% | -51.16% | 1.46B | ||
| -0.22% | +5.08% | +37.67% | +4.48% | 1.36B | ||
| Average | +0.71% | +0.03% | +5.98% | -1.07% | ||
| Weighted average by Cap. | +1.43% | +1.77% | +18.08% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | +176.86% | ||
| 2022 | -54.72% | ||
| 2021 | +49.81% | ||
| 2020 | -3.75% | ||
| 2019 | -33.80% |
- Stock Market
- Equities
- A317870 Stock
- Quotes ENVIONEER Co.,Ltd.
