End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 30 $ | 30 $ | 30 $ | 30 $ | 30 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -40.00% | ||
3 years | -71.67% | ||
5 years | -85.49% | ||
10 years | -82.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 23.33](/images/extremecours_fleche.png)
![Extreme 23.33](/images/extremecours_fleche.png)
![Extreme 23.33](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -40.00% | 26.69M | ||
-0.15% | -1.56% | +1.61% | -0.15% | 14.17B | ||
-0.97% | -2.94% | +15.30% | +25.55% | 9.53B | ||
+2.69% | +4.57% | +37.20% | +63.33% | 1.48B | ||
+1.89% | +1.89% | +13.12% | +27.89% | 1.39B | ||
-1.75% | +3.50% | -18.82% | -18.86% | 1.23B | ||
+1.72% | -0.37% | +13.19% | +5.35% | 1.09B | ||
-2.47% | -5.63% | -30.44% | -34.86% | 944M | ||
-1.81% | +8.46% | +82.46% | +160.31% | 893M | ||
-0.11% | -0.73% | +13.53% | +11.27% | 800M | ||
+2.34% | +0.78% | -1.69% | +128.41% | 798M | ||
-0.48% | +3.31% | -1.71% | -3.67% | 761M | ||
-5.62% | -4.37% | +13.88% | +17.78% | 684M | ||
+2.52% | +1.91% | +17.91% | +63.32% | 574M | ||
-2.87% | -7.79% | -24.38% | -26.70% | 544M | ||
+1.47% | -2.36% | -17.86% | -15.85% | 527M | ||
Average | -0.22% | +0.99% | +7.08% | +22.70% | ||
Weighted average by Cap. | -0.30% | -0.03% | +7.99% | +16.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.59% | ||
2022 | -72.16% | ||
2021 | -20.20% | ||
2020 | -27.52% | ||
2019 | -29.67% | ||
2018 | -11.59% | ||
2017 | +83.32% | ||
2016 | +1.69% | ||
2015 | -26.48% | ||
2014 | -36.33% | ||
2013 | -37.62% | ||
2012 | -40.96% | ||
2011 | -17.63% | ||
2010 | +49.15% | ||
2009 | +42.17% | ||
2008 | -43.92% | ||
2007 | +3.28% | ||
2006 | +4.60% | ||
2005 | -37.73% | ||
2004 | +37.50% | ||
2003 | +73.91% | ||
2002 | 0.00% | ||
2001 | +84.00% | ||
2000 | +38.89% | ||
1999 | +28.57% | ||
1998 | -30.00% | ||
1997 | -7.41% | ||
1996 | -22.86% | ||
1995 | +75.00% | ||
1994 | -12.33% | ||
1993 | +1.39% | ||
1992 | +13.92% |
- Stock Market
- Equities
- EDELPA Stock
- Quotes Envases del Pacifico S.A.