End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 30 $ | 30 $ | 30 $ | 30 $ | 30 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -40.00% | ||
3 years | -71.27% | ||
5 years | -85.51% | ||
10 years | -82.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -40.00% | 27.94M | ||
+1.02% | +4.32% | +2.80% | +0.20% | 14.31B | ||
+1.76% | +2.62% | +16.96% | +23.72% | 9.58B | ||
+2.19% | +7.79% | -7.21% | -5.66% | 7.15B | ||
+1.40% | -1.13% | +14.44% | +24.93% | 1.45B | ||
+0.62% | -1.51% | +30.40% | +58.25% | 1.44B | ||
+4.00% | +8.44% | -15.03% | -11.65% | 1.29B | ||
-0.97% | +1.59% | +8.94% | -5.71% | 1.07B | ||
+0.72% | +3.33% | -29.81% | -34.66% | 932M | ||
+2.44% | +3.09% | +90.97% | +152.20% | 917M | ||
+0.52% | +2.18% | +15.95% | +6.73% | 892M | ||
-1.25% | -2.44% | +0.73% | +125.53% | 836M | ||
-0.94% | -2.16% | +13.89% | +8.56% | 803M | ||
+0.41% | -4.16% | +16.40% | +12.67% | 666M | ||
+0.10% | +6.50% | +16.70% | +57.52% | 579M | ||
+1.37% | +3.99% | +17.33% | +26.53% | 522M | ||
Average | +0.84% | +2.82% | +12.09% | +24.95% | ||
Weighted average by Cap. | +1.34% | +3.98% | +7.47% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.59% | ||
2022 | -72.16% | ||
2021 | -20.20% | ||
2020 | -27.52% | ||
2019 | -29.67% | ||
2018 | -11.59% | ||
2017 | +83.32% | ||
2016 | +1.69% | ||
2015 | -26.48% | ||
2014 | -36.33% | ||
2013 | -37.62% | ||
2012 | -40.96% | ||
2011 | -17.63% | ||
2010 | +49.15% | ||
2009 | +42.17% | ||
2008 | -43.92% | ||
2007 | +3.28% | ||
2006 | +4.60% | ||
2005 | -37.73% | ||
2004 | +37.50% | ||
2003 | +73.91% | ||
2002 | 0.00% | ||
2001 | +84.00% | ||
2000 | +38.89% | ||
1999 | +28.57% | ||
1998 | -30.00% | ||
1997 | -7.41% | ||
1996 | -22.86% | ||
1995 | +75.00% | ||
1994 | -12.33% | ||
1993 | +1.39% | ||
1992 | +13.92% |
- Stock Market
- Equities
- EDELPA Stock
- Quotes Envases del Pacifico S.A.