ENVAIR ELECTRODYNE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.4 INR | -4.96% |
|
-1.85% | +51.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 194.2 ₹ | 203.9 ₹ | 209.85 ₹ | 199.45 ₹ | 199.4 ₹ |
| Volume | 1 331 | 1 247 | 1 405 | 957 | 957 |
| Change | -3.72% | +4.99% | +2.92% | -4.96% | -4.96% |
| Opening | 191.70 | 203.55 | 214.00 | 209.85 | 209.8 |
| High | 208.20 | 203.90 | 214.00 | 209.85 | 209.8 |
| Low | 191.70 | 203.55 | 197.00 | 199.40 | 199.4 |
Performance
| 1 day | -4.96% | ||
| 1 week | -1.85% | ||
| Current month | +13.03% | ||
| 1 month | +10.81% | ||
| 3 months | -5.32% | ||
| 6 months | +46.65% | ||
| Current year | +51.85% | ||
| 1 year | +211.15% | ||
| 3 years | +439.05% | ||
| 5 years | +466.62% | ||
| 10 years | +1,154.40% |
Volumes
marketsDaily volume
957
Estimated daily volume
957
Avg. Volume 20 sessions
953
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
190 075.85
Avg. Volume 20 sessions USD
2 278.63
Record volume 1
186 153
Record volume 2
177 160
Record volume 3
82 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
971 837 004
Capitalization (USD)
11 650 382
Net sales (INR)
9 720 000
Net sales (USD)
116 523
Number of employees
1
Sales / Employee (INR)
9 720 000
Sales / Employee (USD)
116 523
Free-Float
19.54 %
Free-Float capitalization (INR)
189 921 665
Free-Float capitalization (USD)
2 276 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
191.70
221.00
1 month
144.55221.00
Current year
124.25274.30
1 year
60.21274.30
3 years
19.85274.30
5 years
16.30274.30
10 years
13.45274.30
Indicators
Moving average 5 days
204.33
Moving average 20 days
178.17
Moving average 50 days
199.54
Moving average 100 days
194.64
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
62.02
RSI 14 days
57.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -1.85% | +51.85% | +211.15% | 11.65M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| -0.13% | -1.15% | +9.00% | +32.08% | 64.61B | ||
| +0.47% | -2.99% | +16.88% | +41.40% | 36.23B | ||
| +0.34% | -1.78% | +19.58% | +22.52% | 33.02B | ||
| +0.06% | +0.22% | -0.68% | +0.10% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.17% | -2.63% | +16.04% | +23.26% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -0.31% | -2.98% | -9.75% | -7.95% | 13.8B | ||
| -0.24% | -3.24% | -17.08% | -12.26% | 12.55B | ||
| +1.23% | -3.95% | +4.79% | +21.52% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| +0.02% | -1.85% | +6.87% | +40.85% | 10.49B | ||
| Average | -0.20% | -1.95% | +10.47% | +31.42% | ||
| Weighted average by Cap. | -0.07% | -1.59% | +9.50% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7878c185cc8fcd0bbeb7e.lIw__0ViLrEyjzJl_-WfRI1u-_9zUx9iza2WxvUNndM.-b1grnERQcRh4wIdz6znLM9Wy6UsOGZRt8CvqI07rp3GzUeUAg9axge9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:34 am | 209.2 | 5 | 957 |
| 05:54:30 am | 199.4 | 272 | 952 |
| 05:36:23 am | 199.4 | 500 | 680 |
| 05:31:42 am | 199.4 | 80 | 180 |
| 04:55:41 am | 199.4 | 25 | 100 |
| 04:42:43 am | 199.4 | 25 | 75 |
Monthly variations
Annual change
| 2024 | +51.85% | ||
| 2023 | +102.70% | ||
| 2022 | +114.21% | ||
| 2021 | +2.37% | ||
| 2020 | +3.68% | ||
| 2019 | -39.68% | ||
| 2018 | +149.34% | ||
| 2017 | -28.08% | ||
| 2016 | +51.87% | ||
| 2015 | -17.38% | ||
| 2014 | +61.54% | ||
| 2013 | -23.53% | ||
| 2012 | -39.29% | ||
| 2011 | +11.33% | ||
| 2010 | +97.41% | ||
| 2009 | +15.82% | ||
| 2008 | -79.23% | ||
| 2007 | +26.37% | ||
| 2006 | +11.14% | ||
| 2005 | +331.35% | ||
| 2004 | +52.00% | ||
| 2003 | +66.67% | ||
| 2002 | +72.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ENVAIREL6 Stock
- Quotes Envair Electrodyne Limited
