ENVAIR ELECTRODYNE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.5 INR | +4.24% |
|
-2.89% | +40.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 181.2 ₹ | 177 ₹ | 177 ₹ | 184.5 ₹ |
| Volume | 570 | 361 | 227 | 965 |
| Change | -4.38% | -2.32% | 0.00% | +4.24% |
| Opening | 181.10 | 175.10 | 180.00 | 185.85 |
| High | 197.95 | 189.95 | 180.00 | 185.85 |
| Low | 181.10 | 175.10 | 177.00 | 171.00 |
Performance
| 1 day | +4.24% | ||
| 1 week | -2.89% | ||
| Current month | -7.38% | ||
| 1 month | +10.25% | ||
| 3 months | -17.96% | ||
| 6 months | +6.86% | ||
| Current year | +40.46% | ||
| 1 year | +186.05% | ||
| 3 years | +493.25% | ||
| 5 years | +400.00% | ||
| 10 years | +1,094.17% |
Volumes
marketsDaily volume
965
Estimated daily volume
965
Avg. Volume 20 sessions
914
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
168 633.00
Avg. Volume 20 sessions USD
2 018.87
Record volume 1
186 153
Record volume 2
177 160
Record volume 3
82 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
856 222 853
Capitalization (USD)
10 250 700
Net sales (INR)
9 720 000
Net sales (USD)
116 368
Number of employees
1
Sales / Employee (INR)
9 720 000
Sales / Employee (USD)
116 368
Free-Float
21.43 %
Free-Float capitalization (INR)
183 468 259
Free-Float capitalization (USD)
2 196 482
Average Daily Capital Traded
0.02%
Highs and lows
1 week
171.00
197.95
1 month
171.00221.00
Current year
124.25274.30
1 year
60.21274.30
3 years
19.85274.30
5 years
16.30274.30
10 years
13.45274.30
Indicators
Moving average 5 days
181.84
Moving average 20 days
194.03
Moving average 50 days
193.90
Moving average 100 days
199.74
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
35.82
RSI 14 days
41.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -2.89% | +40.46% | +186.05% | 10.25M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.87% | +4.07% | +13.47% | +31.76% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.48% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cc2e8488fedf3110e4869.FtDEd6MUdh5KV9db4qlbfiYewE5pzPCIY3X8u7qevkY.V6S8GtdWJEoIJZAw1coWNxddlQEH4af8BA233Y7w-3Iul6Y97icASzk65w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:15 am | 185 | 25 | 965 |
| 05:39:46 am | 184 | 25 | 940 |
| 05:38:07 am | 184.5 | 8 | 915 |
| 05:29:11 am | 185 | 100 | 907 |
| 03:52:22 am | 185 | 5 | 807 |
| 03:44:00 am | 185 | 50 | 802 |
| 03:43:22 am | 185 | 5 | 752 |
| 03:12:57 am | 185 | 29 | 747 |
| 03:05:58 am | 185 | 1 | 718 |
Monthly variations
Annual change
| 2024 | +40.46% | ||
| 2023 | +102.70% | ||
| 2022 | +114.21% | ||
| 2021 | +2.37% | ||
| 2020 | +3.68% | ||
| 2019 | -39.68% | ||
| 2018 | +149.34% | ||
| 2017 | -28.08% | ||
| 2016 | +51.87% | ||
| 2015 | -17.38% | ||
| 2014 | +61.54% | ||
| 2013 | -23.53% | ||
| 2012 | -39.29% | ||
| 2011 | +11.33% | ||
| 2010 | +97.41% | ||
| 2009 | +15.82% | ||
| 2008 | -79.23% | ||
| 2007 | +26.37% | ||
| 2006 | +11.14% | ||
| 2005 | +331.35% | ||
| 2004 | +52.00% | ||
| 2003 | +66.67% | ||
| 2002 | +72.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ENVAIREL6 Stock
- Quotes Envair Electrodyne Limited
