ENTRAVISION COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -3.41% |
|
+1.02% | -52.52% |
| Jul. 01 | Entravision Communications Corporation(NYSE:EVC) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Entravision Communications Corporation(NYSE:EVC) added to Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.03 $ | 1.99 $ | 2.05 $ | 1.98 $ |
| Volume | 2 787 563 | 444 003 | 429 969 | 137 421 |
| Change | +3.57% | -1.97% | +3.02% | -3.41% |
| Opening | 2.00 | 2.04 | 2.00 | 2.05 |
| High | 2.10 | 2.08 | 2.07 | 2.05 |
| Low | 2.00 | 1.96 | 1.94 | 1.98 |
Performance
| 1 day | -3.41% | ||
| 1 week | +1.02% | ||
| Current month | -2.46% | ||
| 1 month | -3.41% | ||
| 3 months | +5.32% | ||
| 6 months | -50.38% | ||
| Current year | -52.52% | ||
| 1 year | -56.19% | ||
| 3 years | -70.71% | ||
| 5 years | -34.87% | ||
| 10 years | -69.16% |
Volumes
marketsDaily volume
137 421
Estimated daily volume
137 421
Avg. Volume 20 sessions
587 190
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 162 636.20
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
177 660 655
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
65.77 %
Free-Float capitalization (USD)
116 850 359
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.94
2.08
1 month
1.852.24
Current year
1.334.41
1 year
1.334.91
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.03
Moving average 50 days
2.10
Moving average 100 days
2.29
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
53.77
RSI 14 days
50.38
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +1.02% | -52.52% | -56.19% | 178M | ||
| +0.83% | -2.04% | -36.73% | -44.66% | 17.72B | ||
| +0.87% | +2.05% | +17.22% | +1.34% | 15.68B | ||
| +0.54% | +4.80% | +6.84% | +0.21% | 5.5B | ||
| +0.86% | +3.35% | -16.05% | -21.02% | 4.87B | ||
| +0.45% | +4.30% | +10.16% | +76.92% | 3.69B | ||
| -0.36% | +2.45% | +54.63% | +74.20% | 3.71B | ||
| +2.64% | +2.64% | -8.50% | -13.79% | 2.37B | ||
| +0.96% | +7.33% | -2.63% | -4.26% | 1.7B | ||
| +6.06% | +7.69% | -28.81% | -43.62% | 1.57B | ||
| -0.37% | -5.00% | -34.16% | -33.50% | 1.42B | ||
| -0.97% | 0.00% | +32.92% | +24.11% | 1.36B | ||
| -2.81% | -5.87% | -29.95% | -22.07% | 1.25B | ||
| +0.13% | +0.26% | -13.95% | -21.17% | 1.28B | ||
| +0.22% | +1.36% | +24.79% | +26.69% | 1.09B | ||
| -2.59% | -4.82% | -14.32% | -27.12% | 1.04B | ||
| Average | +0.19% | +1.62% | -5.69% | -5.24% | ||
| Weighted average by Cap. | +0.70% | +1.47% | -4.77% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oOFuydLcsK6aQYJTnypTRBqrHBu3CNQuZo28nCixFw0.4Zcpi5ml45uuIO1r3h8HD0_tdi7eJYQXIcn_0EHHTU_msUOj4JT71sVw8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 1.98 | 8,118 | 126,539 |
| 12:59:55 pm | 1.98 | 100 | 118,421 |
| 12:59:55 pm | 1.98 | 100 | 118,321 |
| 12:59:54 pm | 1.98 | 553 | 118,221 |
| 12:59:54 pm | 1.98 | 200 | 117,668 |
| 12:59:54 pm | 1.98 | 100 | 117,468 |
| 12:59:54 pm | 1.985 | 200 | 117,368 |
| 12:59:35 pm | 1.98 | 157 | 117,168 |
| 12:58:54 pm | 1.985 | 107 | 117,011 |
| 12:58:43 pm | 1.98 | 100 | 116,904 |
Monthly variations
Annual change
| 2024 | -52.52% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
