ENTRADA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -1.27% |
|
+21.37% | +13.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.56 $ | 15.74 $ | 17.37 $ | 17.15 $ |
| Volume | 122 369 | 154 815 | 243 378 | 190 486 |
| Change | +2.71% | +1.16% | +10.36% | -1.27% |
| Opening | 15.31 | 15.60 | 15.99 | 17.80 |
| High | 15.90 | 16.00 | 17.58 | 18.00 |
| Low | 15.15 | 15.33 | 15.82 | 16.72 |
Performance
| 1 day | -1.27% | ||
| 1 week | +21.37% | ||
| Current month | +20.35% | ||
| 1 month | +4.26% | ||
| 3 months | +32.43% | ||
| 6 months | +4.76% | ||
| Current year | +13.65% | ||
| 1 year | +6.13% |
Volumes
marketsDaily volume
190 486
Estimated daily volume
190 486
Avg. Volume 20 sessions
151 911
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 605 273.65
Record volume 1
2 513 082
Record volume 2
1 604 965
Record volume 3
1 232 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
602 309 543
Net sales (USD)
129 013 000
Number of employees
160
Sales / Employee (USD)
806 331
Free-Float
84.82 %
Free-Float capitalization (USD)
538 110 988
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.96
18.00
1 month
13.7818.00
Current year
11.3518.00
1 year
10.7518.44
3 years
5.1236.85
5 years
5.1236.85
10 years
5.1236.85
Indicators
Moving average 5 days
16.19
Moving average 20 days
14.97
Moving average 50 days
14.88
Moving average 100 days
13.99
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
77.70
RSI 14 days
69.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +21.37% | +13.65% | +6.13% | 602M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.04% | +5.90% | +23.72% | +50.59% | ||
| Weighted average by Cap. | +0.78% | +4.93% | +21.36% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57994d2f9b00b44b56b86609d4203.nA4nXil5OOYzHoncru6MQQc3bpBHiDKjk-yAv-aN628.9VFIHR0WDNJcavmLmYzCIHNEAeoj7HPH643N67TB3AruP00aHBpanntG7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.15 | 15,985 | 135,326 |
| 03:59:55 pm | 17.1 | 100 | 119,341 |
| 03:59:55 pm | 17.1 | 100 | 119,241 |
| 03:59:52 pm | 17.11 | 100 | 119,141 |
| 03:59:52 pm | 17.12 | 100 | 119,041 |
| 03:59:49 pm | 17.13 | 100 | 118,941 |
| 03:59:41 pm | 17.17 | 100 | 118,841 |
| 03:59:41 pm | 17.17 | 100 | 118,741 |
| 03:59:39 pm | 17.14 | 100 | 118,641 |
| 03:59:39 pm | 17.12 | 100 | 118,541 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +11.61% | ||
| 2022 | -21.03% | ||
| 2021 | -28.52% |
- Stock Market
- Equities
- TRDA Stock
- Quotes Entrada Therapeutics, Inc.
