ENTIE COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 TWD | 0.00% |
|
-1.93% | +3.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.35 NT$ | 15 NT$ | 15 NT$ | 15.25 NT$ | 15.25 NT$ |
| Volume | 159 855 | 169 282 | 136 959 | 95 568 | 119 078 |
| Change | -1.29% | -2.28% | 0.00% | +1.67% | 0.00% |
| Opening | 15.55 | 15.30 | 14.85 | 15.00 | 15.25 |
| High | 15.55 | 15.30 | 15.15 | 15.35 | 15.40 |
| Low | 15.25 | 15.00 | 14.85 | 15.00 | 15.20 |
Performance
| 1 week | -1.93% | ||
| Current month | +5.17% | ||
| 1 month | +6.64% | ||
| 3 months | +8.16% | ||
| 6 months | +5.90% | ||
| Current year | +3.04% | ||
| 1 year | +1.33% | ||
| 3 years | -5.86% | ||
| 5 years | -4.09% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
119 078
Avg. Volume 20 sessions
180 246
Avg. Volume 20 sessions TWD
2 748 751.50
Avg. Volume 20 sessions USD
84 639.56
Record volume 1
294 733 540
Record volume 2
31 198 973
Record volume 3
22 296 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
29 801 207 586
Capitalization (USD)
917 638 784
Net sales (TWD)
4 425 450 000
Net sales (USD)
136 268 456
Number of employees
1 517
Sales / Employee (TWD)
2 917 238
Sales / Employee (USD)
89 828
Free-Float
29.81 %
Free-Float capitalization (TWD)
8 882 765 724
Free-Float capitalization (USD)
273 518 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.85
15.55
1 month
14.1515.55
Current year
13.6515.55
1 year
13.6015.55
3 years
13.6017.35
5 years
11.6017.35
10 years
11.6020.70
Indicators
Moving average 5 days
15.17
Moving average 20 days
14.82
Moving average 50 days
14.48
Moving average 100 days
14.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
63.28
RSI 14 days
63.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.93% | +3.04% | +1.33% | 918M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.72% | -0.27% | +16.72% | +24.66% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.21% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +0.34% | ||
| 2022 | -9.79% | ||
| 2021 | +1.55% | ||
| 2020 | +1.26% | ||
| 2019 | +22.78% | ||
| 2018 | -2.63% | ||
| 2017 | -8.59% | ||
| 2016 | -22.61% | ||
| 2015 | +17.50% | ||
| 2014 | +7.38% | ||
| 2013 | -7.45% | ||
| 2012 | +7.69% | ||
| 2011 | -10.21% | ||
| 2010 | +79.81% | ||
| 2009 | -16.58% | ||
| 2008 | -41.57% | ||
| 2007 | -15.00% | ||
| 2006 | -7.83% | ||
| 2005 | -5.24% | ||
| 2004 | +30.86% | ||
| 2003 | +37.80% | ||
| 2002 | +23.30% | ||
| 2001 | +7.29% | ||
| 2000 | -31.62% | ||
| 1999 | -14.12% |
- Stock Market
- Equities
- 2849 Stock
- Quotes EnTie Commercial Bank Co., Ltd.
