ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P. London S.E.
Equities
0S23
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.12% |
|
-17.30% | -8.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 29.035 $ | 29.145 $ | 29.465 $ | 29.575 $ |
| Volume | 182 | 162 | 13 | 302 |
| Change | -0.03% | +0.38% | +1.10% | +0.37% |
| Opening | 29.02 | 29.09 | 29.28 | 29.51 |
| High | 29.04 | 29.21 | 29.47 | 29.58 |
| Low | 29.02 | 29.09 | 29.28 | 29.51 |
Performance
| 1 day | -0.12% | ||
| 1 week | -17.30% | ||
| Current month | -16.58% | ||
| 1 month | -15.16% | ||
| 3 months | -16.63% | ||
| 6 months | -11.10% | ||
| Current year | -8.46% | ||
| 1 year | -9.15% | ||
| 3 years | +0.13% | ||
| 5 years | -18.73% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Record volume 1
586 467
Record volume 2
482 727
Record volume 3
402 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 278 127 278
Net sales (USD)
49 715 000 000
Free-Float
67.27 %
Free-Float capitalization (USD)
43 237 624 102
Highs and lows
1 week
24.02
29.58
1 month
24.0229.58
Current year
24.0229.93
1 year
24.0229.93
3 years
20.4529.93
5 years
11.7629.93
10 years
11.7629.93
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -17.30% | -8.46% | -9.15% | 64.28B | ||
| -0.59% | +1.45% | +2.62% | +0.64% | 76.45B | ||
| -0.98% | +0.50% | +22.19% | +27.50% | 51.87B | ||
| +0.02% | +3.27% | +20.59% | +32.87% | 49.42B | ||
| -0.10% | +1.31% | +14.34% | +17.20% | 44.76B | ||
| +1.07% | +0.07% | +15.36% | +22.78% | 43.3B | ||
| +0.70% | +4.69% | +3.44% | +3.62% | 40.65B | ||
| -0.53% | +1.35% | +54.64% | +72.16% | 29.79B | ||
| -0.50% | +4.51% | +3.70% | +7.47% | 24.99B | ||
| -0.33% | +1.00% | +12.49% | +25.88% | 21.78B | ||
| +1.30% | +0.81% | +23.30% | +30.26% | 13.1B | ||
| -1.68% | -0.14% | +16.52% | +24.36% | 7.03B | ||
| -0.21% | -0.32% | +31.96% | +10.75% | 7.07B | ||
| +0.56% | +1.60% | +18.64% | +23.78% | 6.37B | ||
| +0.29% | +0.58% | +14.64% | +26.50% | 6.29B | ||
| -0.83% | +3.54% | +9.84% | +39.00% | 5.32B | ||
| Average | -0.12% | +1.62% | +15.99% | +22.23% | ||
| Weighted average by Cap. | -0.13% | +1.79% | +12.54% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +9.69% | ||
| 2022 | +9.03% | ||
| 2021 | +11.71% | ||
| 2020 | -30.37% | ||
| 2019 | -0.12% | ||
| 2018 | -3.85% |
- Stock Market
- Equities
- EPD Stock
- 0S23 Stock
- Quotes Enterprise Products Partners L.P.
