ENTERPRISE DIVERSIFIED, INC. Quotes Enterprise Diversified, Inc.
Equities
SYTE
US2937061073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 USD | -2.38% |
|
-2.38% | +50.19% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8 $ | 0 $ | 0 $ | 7.81 $ |
| Volume | 1 872 | 22 | 10 | 17 554 |
| Change | +∞% | -100.00% | +-NaN% | +∞% |
| Opening | 8.00 | 0.00 | 0.00 | 8.00 |
| High | 8.25 | 0.00 | 0.00 | 8.12 |
| Low | 7.98 | 0.00 | 0.00 | 7.80 |
Performance
| 1 day | -2.38% | ||
| Current month | +50.19% | ||
| Current year | +50.19% | ||
| 3 years | +8.47% | ||
| 5 years | +42.00% | ||
| 10 years | +52.39% |
Volumes
marketsDaily volume
17 554
Estimated daily volume
17 554
Avg. Volume 20 sessions
1 479
Daily volume ratio
11.87
Avg. Volume 20 sessions USD
11 550.99
Record volume 1
134 736
Record volume 2
64 590
Record volume 3
60 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 972 176
Net sales (USD)
5 902 243
Free-Float
96.41 %
Free-Float capitalization (USD)
25 756 942
Average Daily Capital Traded
0.09%
Highs and lows
3 years
0.00
9.94
5 years
0.009.94
10 years
0.0018.00
Indicators
Moving average 5 days
7.81
Moving average 20 days
5.07
Moving average 50 days
5.41
Moving average 100 days
6.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-35.14%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-15.51%
RSI 9 days
43.34
RSI 14 days
45.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | +50.19% | - | 12.97M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +0.84% | +4.08% | +12.70% | +22.76% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97.wu--sahacMAuzqKV4XL3RyDkcBKWvmi9m8j3K2fMIlw.74GN-P8YKqRfvZSisUaeDHDcN3fM-SrpybHFbkq-GhussO_g8gATomuKxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:58 pm | 7.81 | 100 | 34,862 |
| 12:50:58 pm | 7.81 | 100 | 34,762 |
| 12:37:52 pm | 7.8 | 1,300 | 34,662 |
| 12:37:52 pm | 7.8 | 1,300 | 33,362 |
| 12:37:44 pm | 7.875 | 100 | 32,062 |
| 12:37:44 pm | 7.875 | 100 | 31,962 |
| 11:54:17 am | 7.95 | 2,300 | 31,862 |
| 11:54:17 am | 7.95 | 2,300 | 29,562 |
| 11:51:57 am | 7.95 | 2,678 | 27,262 |
| 11:51:57 am | 7.95 | 2,678 | 24,584 |
Monthly variations
Annual change
| 2022 | -44.97% | ||
| 2021 | +72.13% | ||
| 2020 | +44.47% | ||
| 2019 | -56.32% | ||
| 2018 | -41.51% | ||
| 2017 | +38.37% | ||
| 2016 | +65.38% | ||
| 2015 | +8.56% | ||
| 2014 | +6.44% | ||
| 2013 | +72.41% | ||
| 2012 | +38.83% | ||
| 2011 | +44.62% | ||
| 2010 | -75.93% | ||
| 2009 | -41.30% | ||
| 2008 | -22.69% | ||
| 2007 | +80.30% | ||
| 2006 | +17.86% | ||
| 2005 | +69.70% | ||
| 2004 | +78.38% | ||
| 2003 | +68.18% | ||
| 2002 | -77.08% | ||
| 2001 | -40.00% | ||
| 2000 | -96.12% | ||
| 1999 | +99.60% | ||
| 1998 | +30,930.93% |
- Stock Market
- Equities
- SYTE Stock
- Quotes Enterprise Diversified, Inc.
