ENTERO HEALTHCARE SOLUTIONS LIMITED Quotes Entero Healthcare Solutions Limited
Equities
ENTERO
INE010601016
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 INR | +1.17% |
|
+6.37% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1086.45 ₹ | 1091.75 ₹ | 1147.8 ₹ | 1136.4 ₹ | 1,150 ₹ |
| Volume | 12 015 | 12 159 | 79 535 | 30 560 | 45 644 |
| Change | +0.52% | +0.49% | +5.13% | -0.99% | +1.17% |
| Opening | 1,091.95 | 1,086.45 | 1,105.00 | 1,151.00 | 1,136 |
| High | 1,091.95 | 1,098.50 | 1,155.00 | 1,159.90 | 1,160 |
| Low | 1,064.00 | 1,069.85 | 1,091.95 | 1,125.80 | 1,131 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.37% | ||
| Current month | +10.52% | ||
| 1 month | +9.74% | ||
| 3 months | +4.78% |
Volumes
marketsDaily volume
45 644
Estimated daily volume
263 536
Avg. Volume 20 sessions
54 230
Daily volume ratio
4.86
Avg. Volume 20 sessions INR
62 345 519.50
Avg. Volume 20 sessions USD
746 088.83
Record volume 1
1 788 742
Record volume 2
831 193
Record volume 3
678 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 423 496 783
Capitalization (USD)
591 450 986
Net sales (INR)
39 223 100 000
Net sales (USD)
469 382 838
Number of employees
3 181
Sales / Employee (INR)
12 330 431
Sales / Employee (USD)
147 558
Free-Float
30.25 %
Free-Float capitalization (INR)
14 948 494 742
Free-Float capitalization (USD)
178 888 637
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 064.00
1 159.95
1 month
1 024.501 159.95
Current year
970.001 258.00
1 year
970.001 258.00
3 years
970.001 258.00
5 years
970.001 258.00
10 years
970.001 258.00
Indicators
Moving average 5 days
1 108.64
Moving average 20 days
1 080.10
Moving average 50 days
1 054.98
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-8.23%
STIM
RSI 9 days
64.63
RSI 14 days
62.52
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +6.37% | - | - | 591M | ||
| -1.16% | +1.56% | -3.52% | -11.00% | 30.03B | ||
| +1.31% | +1.10% | +41.48% | +105.67% | 9.47B | ||
| -2.30% | -0.92% | +31.92% | +42.05% | 4.33B | ||
| -2.18% | -1.63% | -41.69% | -36.33% | 2.21B | ||
| 0.00% | +2.07% | -6.10% | -24.46% | 1.66B | ||
| +0.83% | +1.57% | -40.78% | -46.41% | 1.01B | ||
| +1.43% | +6.80% | -4.87% | -10.55% | 852M | ||
| -3.61% | -0.31% | -51.15% | -58.33% | 681M | ||
| -3.98% | +0.08% | -31.34% | -44.56% | 604M | ||
| -1.44% | -4.99% | -32.21% | -38.75% | 474M | ||
| -0.14% | +0.58% | +54.15% | +110.91% | 451M | ||
| -3.77% | -2.46% | -41.92% | -46.35% | 369M | ||
| -2.65% | -1.71% | -38.76% | -44.43% | 332M | ||
| -0.43% | -5.95% | +70.59% | +181.78% | 259M | ||
| +8.43% | +1.21% | -19.30% | +63.17% | 283M | ||
| Average | -0.53% | -0.17% | -7.57% | +9.49% | ||
| Weighted average by Cap. | -0.75% | +0.80% | +4.10% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6945653fa20ee1962016d564.t2xImItMR4hYPZzVKjPQFkq9QqtjgOxkaO8VSjXzMJg._Cgs6-d-dtIfTtLtUGGaXmfRIZIItZspUKEiJHaWdeLzJTvwxx0M0TRp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:13 am | 1,150 | 49 | 45,644 |
| 01:08:42 am | 1,150 | 20 | 45,595 |
| 01:08:29 am | 1,151 | 500 | 45,575 |
| 01:07:52 am | 1,147 | 26 | 45,075 |
| 01:07:04 am | 1,147 | 6 | 45,049 |
| 01:06:27 am | 1,149 | 15 | 45,043 |
| 01:06:20 am | 1,148 | 314 | 45,028 |
| 01:06:01 am | 1,148 | 11 | 44,714 |
| 01:04:33 am | 1,150 | 60 | 44,703 |
| 01:02:15 am | 1,148 | 100 | 44,643 |
Monthly variations
Annual change
| 2024 | -1.14% |
- Stock Market
- Equities
- ENTERO Stock
- Quotes Entero Healthcare Solutions Limited
