Stock 10N ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o. Deutsche Boerse AG

Equities

10N

PLENTER00017

Airlines

Market Closed - Deutsche Boerse AG
Other stock markets
 02:08:00 2024-07-12 am EDT 		5-day change 1st Jan Change
14.66 EUR +0.27% Intraday chart for Enter Air Sp. z o.o. -3.43% +28.03%
May. 29 Enter Air Sp. z o.o. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Enter Air Sp. z o.o.(10N) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 15.3 € 15.24 € 14.62 € 14.66 €
Change -0.13% -0.39% -4.07% +0.27%

Performance

1 day+0.27%
1 week-3.43%
Current month-1.74%
1 month-0.41%
3 months-5.66%
6 months+23.19%
Current year+28.03%
1 year+43.02%
3 years+97.84%
5 years+81.44%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 133 538 994
Capitalization (USD)
290 956 789
Net sales (PLN)
2 625 943 000
Net sales (USD)
674 027 049
Number of employees
644
Sales / Employee (PLN)
4 077 551
Sales / Employee (USD)
1 046 626
Free-Float
48.49 %
Free-Float capitalization (EUR)
549 698 198
Free-Float capitalization (USD)
141 096 533

Highs and lows

1 week
14.62
Extreme 14.62
15.32
1 month
14.20
Extreme 14.2
15.56
Current year
11.05
Extreme 11.05
17.20
1 year
8.40
Extreme 8.4
17.20
3 years
4.08
Extreme 4.08
17.20
5 years
3.06
Extreme 3.06
17.20
10 years
2.67
Extreme 2.665
17.20

Indicators

Moving average 5 days
15.03
Moving average 20 days
15.11
Moving average 50 days
15.17
Moving average 100 days
15.23
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.90%
RSI 9 days
38.36
RSI 14 days
42.85

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
+0.27%-3.43%+28.03%+43.02% 291M
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
-3.76%-4.00%+11.95%+163.01% 2.68B
Average-1.74%-4.00%+19.99%+103.02%
Weighted average by Cap.-3.37%-4.00%+13.53%+151.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+28.03%
2023+124.51%
2022-19.05%
2021-22.41%
2020-18.80%
2019+115.52%
2018-27.70%
2017+21.30%
2016+88.09%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. 10N Stock
  5. Quotes Enter Air Sp. z o.o.