ENSOL BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,090 KRW | -8.97% |
|
-12.50% | -2.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 6420 ₩ | 6770 ₩ | 6690 ₩ | 6090 ₩ | 6120 ₩ |
| Volume | 27 627 | 22 003 | 7 091 | 25 437 | 11 911 |
| Change | -5.03% | +5.45% | -1.18% | -8.97% | +0.49% |
| Opening | 6,900.00 | 6,410.00 | 6,780.00 | 6,500.00 | 6,490.00 |
| High | 6,900.00 | 6,800.00 | 6,800.00 | 6,690.00 | 6,540.00 |
| Low | 6,250.00 | 6,090.00 | 6,380.00 | 6,090.00 | 6,070.00 |
Performance
| 1 day | -8.97% | ||
| 1 week | -12.50% | ||
| Current month | +4.82% | ||
| 1 month | -6.88% | ||
| 3 months | +25.44% | ||
| 6 months | +32.82% | ||
| Current year | -2.09% | ||
| 1 year | -54.21% | ||
| 3 years | -63.20% | ||
| 5 years | -44.38% |
Volumes
marketsDaily volume
25 437
Avg. Volume 20 sessions
24 689
Avg. Volume 20 sessions KRW
150 356 010.00
Avg. Volume 20 sessions USD
108 557.04
Record volume 1
334 286
Record volume 2
239 468
Record volume 3
226 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 972 576
Capitalization (USD)
37 972 576
Free-Float
58.62 %
Free-Float capitalization (KRW)
27 967 900
Free-Float capitalization (USD)
27 967 900
Average Daily Capital Traded
395.96%
Highs and lows
1 week
6 090.00
6 900.00
1 month
5 430.007 430.00
Current year
2 800.007 640.00
1 year
2 800.0013 900.00
3 years
2 800.0018 750.00
5 years
2 800.0022 950.00
10 years
2 800.0022 950.00
Indicators
Moving average 5 days
6 546.00
Moving average 20 days
6 150.00
Moving average 50 days
5 106.30
Moving average 100 days
4 744.80
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
48.59
RSI 14 days
52.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.97% | -12.50% | -2.09% | -54.21% | 37.97M | ||
| +0.90% | +1.59% | +21.34% | +37.92% | 127B | ||
| +1.31% | +3.94% | +24.74% | +51.83% | 117B | ||
| +1.88% | +4.45% | +26.49% | -0.71% | 27.67B | ||
| +2.33% | +6.57% | -18.70% | -19.97% | 20.33B | ||
| +0.80% | +3.20% | -15.55% | -32.24% | 16.79B | ||
| +0.32% | +2.31% | -18.01% | -25.28% | 15.63B | ||
| +1.37% | +4.15% | +13.27% | +55.47% | 14.84B | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
| -0.52% | +0.88% | +57.18% | +41.27% | 14.43B | ||
| +0.23% | +10.57% | +150.73% | +275.36% | 12.49B | ||
| +4.70% | +23.04% | -4.49% | -17.95% | 9.84B | ||
| +2.26% | -0.47% | +154.29% | +286.40% | 9.59B | ||
| +0.56% | +4.42% | +34.57% | +77.32% | 9.16B | ||
| +1.62% | +2.03% | +10.54% | +59.66% | 7.86B | ||
| +0.62% | +3.58% | -0.99% | +41.44% | 7.63B | ||
| Average | +0.51% | +3.12% | +24.10% | +45.78% | ||
| Weighted average by Cap. | +1.09% | +3.19% | +22.23% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -23.21% | ||
| 2022 | -47.06% | ||
| 2021 | +5.52% | ||
| 2020 | +81.93% | ||
| 2019 | -24.45% | ||
| 2018 | -16.60% |
- Stock Market
- Equities
- A140610 Stock
- Quotes Ensol Biosciences Inc.
