ENRY S ISLAND SPA SB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 EUR | -2.16% |
|
+2.26% | -56.13% |
| 1 week | +2.26% | ||
| Current month | -2.86% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 66 € | 64 € | 69.5 € | 68 € |
| Volume | 258 | 15 | 239 | 384 |
| Change | -2.94% | -3.03% | +8.59% | -2.16% |
| Opening | 67.00 | 67.00 | 64.00 | 66.50 |
| High | 67.00 | 67.50 | 69.50 | 69.00 |
| Low | 64.00 | 64.00 | 64.00 | 66.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.26% | ||
| Current month | -2.86% | ||
| 1 month | -7.48% | ||
| 3 months | -12.26% | ||
| 6 months | -56.13% | ||
| Current year | -56.13% |
Volumes
marketsDaily volume
384
Estimated daily volume
384
Avg. Volume 20 sessions
210
Daily volume ratio
1.83
Avg. Volume 20 sessions
14 280.00
Avg. Volume 20 sessions USD
15 612.18
Record volume 1
579
Record volume 2
529
Record volume 3
492
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 882 289
Capitalization (USD)
3 882 289
Highs and lows
1 week
64.00
69.50
1 month
64.0075.00
Current year
64.00152.00
1 year
64.00155.00
3 years
64.00155.00
5 years
64.00155.00
10 years
64.00155.00
Indicators
Moving average 5 days
66.80
Moving average 20 days
70.33
Moving average 50 days
74.44
Moving average 100 days
76.95
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
48.90
RSI 14 days
46.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b36e0c54b485.jSFRm3B0R0eTBIF1WFfZGt2EgnDEE5fXPXIZncWIYMc.uHYU00IdKwPQMtsnCwCuUL7R5jW1cdWgTEVW56fBEKi5UA6pJjYjN_9wwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:04 am | 69 | 100 | 384 |
| 11:21:51 am | 68.5 | 10 | 284 |
| 11:07:02 am | 67.5 | 100 | 274 |
| 11:05:32 am | 67.5 | 50 | 174 |
| 10:35:18 am | 68 | 12 | 124 |
| 10:20:33 am | 67.5 | 100 | 112 |
Monthly variations
Annual change
| 2024 | -56.13% | ||
| 2023 | +27.57% |
- Stock Market
- Equities
- EIOS Stock
- Quotes Enry S Island Spa Sb
