ENQUEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 GBX | -4.74% |
|
-2.36% | -12.07% |
| Jul. 05 | North Sea oil producers urge Labour's Starmer for tax clarity | RE |
| Jun. 04 | EnQuest PLC Announces the Termination of Madhavi Rani Koya, Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.1 p | 13.68 p | 13.92 p | 13.26 p |
| Volume | 2 604 218 | 2 910 583 | 1 634 566 | 1 847 436 |
| Change | +1.73% | -2.98% | +1.75% | -4.74% |
| Opening | 14.52 | 14.76 | 13.06 | 14.00 |
| High | 14.52 | 14.80 | 14.30 | 14.00 |
| Low | 13.72 | 13.57 | 13.06 | 13.20 |
Performance
| 1 day | -4.74% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | -14.12% | ||
| 3 months | -13.90% | ||
| 6 months | -4.60% | ||
| Current year | -12.07% | ||
| 1 year | -12.01% | ||
| 3 years | -38.04% | ||
| 5 years | -30.21% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
1 844 712
Estimated daily volume
1 844 712
Avg. Volume 20 sessions
2 180 604
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
28 914 809.04
Avg. Volume 20 sessions USD
28 914 809.04
Record volume 1
83 510 330
Record volume 2
67 292 590
Record volume 3
48 438 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
321 373 516
Capitalization (USD)
321 373 516
Net sales (USD)
1 487 419 000
Number of employees
681
Sales / Employee (USD)
2 184 169
Free-Float
82.85 %
Free-Float capitalization (GBX)
267 474 624
Free-Float capitalization (USD)
267 474 624
Average Daily Capital Traded
9%
Highs and lows
1 week
13.06
14.80
1 month
12.2815.78
Current year
11.1717.82
1 year
11.1718.57
3 years
11.1737.35
5 years
7.0737.35
10 years
7.07137.40
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.78
Moving average 50 days
14.93
Moving average 100 days
14.54
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
51.48
RSI 14 days
48.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -2.36% | -12.07% | -12.01% | 321M | ||
| -1.53% | -1.35% | +3.45% | +0.94% | 284B | ||
| -0.64% | +3.79% | +78.85% | +100.78% | 147B | ||
| -1.93% | -1.60% | -3.03% | +12.17% | 132B | ||
| -1.55% | +0.66% | +13.01% | +35.83% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +11.31% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +7.26% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +12.91% | 45.11B | ||
| +0.10% | +3.72% | -5.80% | -15.19% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +60.05% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -1.09% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +7.75% | 23.03B | ||
| -2.45% | -1.65% | +2.78% | +5.68% | 19.52B | ||
| -0.59% | +3.95% | +29.19% | +51.74% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +72.09% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | +0.99% | 16.6B | ||
| Average | -1.26% | +0.21% | +12.05% | +21.95% | ||
| Weighted average by Cap. | -1.27% | +0.05% | +15.86% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cfc2c8297616d.rhX2XvVoCgNL3L-0bhZLvSoejKUQ8CPcLML5KQOW8bg.40OiD5ISQ04Z5MzGWGEm9Wlz3dJohECpdY-mEFDUq_WbR5ABkgdNYR2J_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 13.26 | 335,226 | 1,844,712 |
| 11:29:55 am | 13.38 | 1 | 1,509,486 |
| 11:29:53 am | 13.2 | 8,503 | 1,509,485 |
| 11:29:53 am | 13.2 | 32,075 | 1,500,982 |
| 11:29:53 am | 13.24 | 55 | 1,468,907 |
| 11:29:53 am | 13.26 | 36 | 1,468,852 |
| 11:29:53 am | 13.28 | 434 | 1,468,816 |
| 11:00:13 am | 13.37 | 342 | 1,468,382 |
| 10:56:36 am | 13.34 | 18,155 | 1,468,040 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Equities
- ENQ Stock
- Quotes EnQuest PLC
