ENPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 USD | +1.01% |
|
+2.20% | -7.59% |
| Jul. 01 | Enpro Inc.(NYSE:NPO) added to Russell 3000 Growth Index | CI |
| Jul. 01 | Enpro Inc.(NYSE:NPO) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 143.53 $ | 144.76 $ | 143.4 $ | 144.85 $ |
| Volume | 52 492 | 29 287 | 44 127 | 41 293 |
| Change | +1.27% | +0.86% | -0.94% | +1.01% |
| Opening | 141.73 | 144.74 | 143.53 | 145.17 |
| High | 144.61 | 146.08 | 143.95 | 145.79 |
| Low | 141.73 | 142.25 | 141.79 | 143.73 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.20% | ||
| Current month | -0.49% | ||
| 1 month | -2.61% | ||
| 3 months | -12.88% | ||
| 6 months | +0.09% | ||
| Current year | -7.59% | ||
| 1 year | +9.30% | ||
| 3 years | +57.02% | ||
| 5 years | +126.79% | ||
| 10 years | +97.77% |
Volumes
marketsDaily volume
41 293
Estimated daily volume
41 293
Avg. Volume 20 sessions
109 882
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
15 916 407.70
Record volume 1
3 043 011
Record volume 2
2 067 900
Record volume 3
2 031 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 034 918 348
Net sales (USD)
1 059 300 000
Number of employees
3 500
Sales / Employee (USD)
302 657
Free-Float
98.43 %
Free-Float capitalization (USD)
3 012 636 942
Average Daily Capital Traded
0.52%
Highs and lows
1 week
141.79
146.08
1 month
141.24151.52
Current year
140.01170.64
1 year
106.08170.64
3 years
76.14170.64
5 years
30.04170.64
10 years
30.04170.64
Indicators
Moving average 5 days
143.65
Moving average 20 days
146.04
Moving average 50 days
148.25
Moving average 100 days
153.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
43.45
RSI 14 days
44.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.20% | -7.59% | +9.30% | 3.03B | ||
| -0.04% | -0.51% | -14.25% | -6.51% | 12.97B | ||
| -0.82% | -2.53% | +1.72% | +5.90% | 5.33B | ||
| -1.25% | +9.49% | +99.75% | +42.99% | 5.26B | ||
| +1.17% | -1.60% | +11.54% | +19.19% | 4.35B | ||
| -2.37% | -8.16% | -14.91% | -30.12% | 4.23B | ||
| +0.65% | +5.05% | +11.63% | +17.62% | 4.24B | ||
| +0.14% | +4.92% | +12.19% | -13.89% | 3.86B | ||
| +0.97% | +3.22% | +6.91% | +42.60% | 3.52B | ||
| -3.16% | -7.15% | -40.16% | -56.18% | 3.28B | ||
| 0.00% | +0.41% | +2.75% | +16.31% | 2.65B | ||
| +0.13% | +0.23% | -15.95% | -8.48% | 2.58B | ||
| -1.76% | +0.13% | +84.73% | +51.75% | 2.11B | ||
| -1.13% | -2.68% | +16.83% | +17.34% | 2.08B | ||
| +1.71% | +1.38% | +6.94% | +27.73% | 1.88B | ||
| +1.71% | +0.59% | -0.46% | +16.67% | 1.87B | ||
| Average | -0.19% | +0.74% | +10.10% | +9.51% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +7.82% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba378f1796113355e0434e7f7.mNlDFLs-1S4yWEmQ6XzAdHl7bFRpd_fiN33nzDs5tBw.96M6YI1HgF9VHQzgrROuORowPSYNT6XSBRPf_lRI81jAvnNQ1XOST1EqDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.8 | 8,618 | 18,152 |
| 03:59:59 pm | 144.8 | 100 | 9,534 |
| 03:59:59 pm | 144.7 | 100 | 9,434 |
| 03:59:58 pm | 144.7 | 157 | 9,334 |
| 03:59:54 pm | 144.7 | 100 | 9,177 |
| 03:59:52 pm | 144.9 | 187 | 9,077 |
| 03:58:57 pm | 145.1 | 100 | 8,890 |
| 03:58:18 pm | 144.9 | 100 | 8,790 |
| 03:58:18 pm | 144.9 | 270 | 8,690 |
| 03:58:16 pm | 144.9 | 105 | 8,420 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Equities
- NPO Stock
- Quotes Enpro Inc.
