ENPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,420 KRW | -0.82% |
|
-10.20% | -37.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2735 ₩ | 2670 ₩ | 2605 ₩ | 2440 ₩ | 2420 ₩ |
| Volume | 449 643 | 467 133 | 581 979 | 1 609 325 | 555 244 |
| Change | +1.48% | -2.38% | -2.43% | -6.33% | -0.82% |
| Opening | 2,695.00 | 2,705.00 | 2,675.00 | 2,610.00 | 2,445.00 |
| High | 2,770.00 | 2,750.00 | 2,680.00 | 2,620.00 | 2,490.00 |
| Low | 2,645.00 | 2,660.00 | 2,575.00 | 2,400.00 | 2,400.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -10.20% | ||
| Current month | -14.49% | ||
| 1 month | -18.38% | ||
| 3 months | -18.10% | ||
| 6 months | -30.16% | ||
| Current year | -37.55% | ||
| 1 year | -73.14% | ||
| 3 years | -40.98% | ||
| 5 years | -73.67% | ||
| 10 years | +252.77% |
Volumes
marketsDaily volume
555 244
Avg. Volume 20 sessions
535 950
Avg. Volume 20 sessions KRW
1 296 999 000.00
Avg. Volume 20 sessions USD
944 215.27
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
176 026 458 791
Capitalization (USD)
128 147 262
Net sales (KRW)
44 887 669 100
Net sales (USD)
32 678 223
Free-Float
95.29 %
Free-Float capitalization (KRW)
167 018 969 217
Free-Float capitalization (USD)
121 589 810
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 400.00
2 770.00
1 month
2 400.003 060.00
Current year
2 400.003 950.00
1 year
2 400.009 540.00
3 years
2 400.0016 300.00
5 years
2 400.0016 300.00
10 years
580.0027 800.00
Indicators
Moving average 5 days
2 574.00
Moving average 20 days
2 767.75
Moving average 50 days
3 087.70
Moving average 100 days
3 092.50
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
16.52
RSI 14 days
23.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -10.20% | -37.55% | -73.14% | 128M | ||
| -0.30% | -1.36% | +26.38% | +48.04% | 279B | ||
| +1.22% | -1.05% | +3.57% | -11.02% | 68.95B | ||
| +1.30% | +5.11% | -8.53% | -13.85% | 63.15B | ||
| +4.05% | +9.15% | +14.97% | -7.74% | 56.01B | ||
| +2.25% | +5.35% | +36.44% | +21.01% | 55.89B | ||
| -1.16% | -1.70% | +16.20% | +22.00% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.68% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.57% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.54% | 26.18B | ||
| -3.76% | +4.65% | +24.68% | +40.21% | 22.98B | ||
| -4.48% | -5.62% | +7.64% | +78.89% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +36.38% | 16B | ||
| +0.44% | +0.16% | +35.97% | +29.95% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -19.07% | 14.51B | ||
| Average | -0.38% | +0.01% | +17.99% | +21.99% | ||
| Weighted average by Cap. | +0.10% | +0.55% | +22.02% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.55% | ||
| 2023 | -17.99% | ||
| 2022 | -1.36% | ||
| 2021 | +33.43% | ||
| 2020 | -53.92% | ||
| 2019 | +37.63% | ||
| 2018 | -9.44% | ||
| 2017 | +136.74% | ||
| 2016 | -25.00% | ||
| 2015 | +321.05% | ||
| 2014 | +44.14% | ||
| 2013 | -51.83% | ||
| 2012 | -49.41% | ||
| 2011 | +56.58% | ||
| 2010 | -16.48% | ||
| 2009 | +15.19% | ||
| 2008 | -57.75% | ||
| 2007 | -63.83% | ||
| 2006 | +86.64% | ||
| 2005 | +116.41% | ||
| 2004 | +47.13% | ||
| 2003 | -19.44% |
- Stock Market
- Equities
- A074610 Stock
- Quotes Enplus Co., Ltd.
