ENOVIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | -6.03% |
|
-12.73% | +13.34% |
| Jul. 01 | Complete Solaria Shares Jump After $67.6 Million Debt Cancellation | MT |
| Jul. 01 | Complete Solaria Shares Rise 71% After $67.6 Million in Debt Cancelled | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 15.69 $ | 15.46 $ | 15.1 $ | 14.19 $ |
| Volume | 6 532 424 | 8 479 331 | 4 834 962 | 6 083 383 |
| Change | +4.39% | -1.47% | -2.33% | -6.03% |
| Opening | 15.00 | 15.70 | 15.25 | 15.21 |
| High | 15.84 | 16.06 | 15.81 | 15.64 |
| Low | 14.59 | 14.89 | 15.06 | 14.11 |
Performance
| 1 day | -6.03% | ||
| 1 week | -12.73% | ||
| Current month | -8.21% | ||
| 1 month | +33.62% | ||
| 3 months | +86.71% | ||
| 6 months | +16.12% | ||
| Current year | +13.34% | ||
| 1 year | -21.34% | ||
| 3 years | -42.46% |
Volumes
marketsDaily volume
6 083 383
Estimated daily volume
6 083 383
Avg. Volume 20 sessions
8 316 210
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
118 007 019.90
Record volume 1
37 943 070
Record volume 2
33 481 957
Record volume 3
28 099 560
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
2 412 300 709
Net sales (USD)
7 644 000
Number of employees
561
Sales / Employee (USD)
13 626
Free-Float
84.19 %
Free-Float capitalization (USD)
2 030 896 710
Average Daily Capital Traded
4.89%
Highs and lows
1 week
14.11
16.06
1 month
10.1217.12
Current year
5.7017.12
1 year
5.7023.90
3 years
5.7039.48
5 years
5.7039.48
10 years
5.7039.48
Indicators
Moving average 5 days
15.09
Moving average 20 days
12.66
Moving average 50 days
10.31
Moving average 100 days
9.63
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-32.10%
STIM
RSI 9 days
65.34
RSI 14 days
65.38
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | -12.73% | +13.34% | -21.34% | 2.41B | ||
| +0.01% | -5.50% | +7.85% | -23.04% | 106B | ||
| -1.01% | +3.78% | -19.65% | -37.88% | 58.01B | ||
| +5.24% | +7.57% | +56.99% | +83.39% | 23.54B | ||
| -4.22% | -4.61% | -25.53% | -47.46% | 16.83B | ||
| -3.18% | +1.78% | -36.63% | -26.71% | 12.86B | ||
| -1.63% | -7.26% | -10.12% | -37.31% | 10.65B | ||
| +0.56% | -1.64% | +4.97% | -8.65% | 4.83B | ||
| -1.02% | -3.36% | -14.37% | -33.35% | 4.53B | ||
| +0.14% | -0.04% | +0.79% | -6.23% | 4.09B | ||
| +1.24% | +2.05% | +108.46% | +147.28% | 3.69B | ||
| -1.46% | -4.52% | -4.13% | -13.30% | 3.59B | ||
| -1.09% | -2.20% | -15.44% | -35.91% | 3.16B | ||
| -2.61% | -9.19% | -23.64% | -31.71% | 2.16B | ||
| -1.88% | -4.47% | -0.83% | +26.79% | 2.36B | ||
| -2.01% | -1.46% | -11.94% | -33.16% | 2.34B | ||
| Average | -1.18% | -3.07% | +1.88% | -6.16% | ||
| Weighted average by Cap. | -0.38% | -1.78% | +1.06% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012d7.JMonlWSGCeQX2TzF8M3aEP51SexJbB1TXwGMSoCwXbI.Y7BF3Te3P6wutk6Ehpi3Wq0BeKQsWjA0LUf4BfDgJf9npWriEspkqzqaTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.19 | 240,848 | 5,043,293 |
| 03:59:59 pm | 14.2 | 200 | 4,802,445 |
| 03:59:59 pm | 14.2 | 160 | 4,802,245 |
| 03:59:59 pm | 14.2 | 200 | 4,802,085 |
| 03:59:59 pm | 14.2 | 100 | 4,801,885 |
| 03:59:59 pm | 14.2 | 240 | 4,801,785 |
| 03:59:59 pm | 14.19 | 200 | 4,801,545 |
| 03:59:59 pm | 14.19 | 645 | 4,801,345 |
| 03:59:58 pm | 14.19 | 100 | 4,800,700 |
| 03:59:58 pm | 14.19 | 100 | 4,800,600 |
Monthly variations
Annual change
| 2024 | +13.34% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Equities
- ENVX Stock
- Quotes Enovix Corporation
