Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.12 SAR | -4.02% | -1.44% | +3.35% |
May. 06 | Enma Alrawabi Co. Sells Commercial Building in Riyadh for SAR61 Million | MT |
May. 06 | Enma Alrawabi Company Announces the Sale of a Commercial Building in Al-Sahafa District | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 19 ﷼ | 19 ﷼ | 19.92 ﷼ | 19.12 ﷼ |
Volume | 10 000 | 0 | 71 283 | 9 462 |
Change | -2.06% | 0.00% | +4.84% | -4.02% |
Opening | 19.20 | 19.00 | 20.50 | 19.90 |
High | 19.20 | 19.00 | 20.50 | 19.92 |
Low | 19.00 | 19.00 | 19.90 | 19.12 |
Performance
1 day | -4.02% | ||
1 week | -1.44% | ||
Current month | -1.44% | ||
1 month | -4.30% | ||
3 months | -13.09% | ||
6 months | +3.35% | ||
Current year | +3.35% | ||
1 year | -6.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.02% | -1.44% | +3.35% | -6.73% | 204M | ||
+1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
+0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
+1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
+2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
-0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
-2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
-2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
+0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
+1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
-0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
+0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
+2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
Average | +0.09% | -0.88% | +3.33% | +14.28% | ||
Weighted average by Cap. | +0.37% | -1.15% | +4.87% | +18.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:04 am | 19.12 | 147 | 8,932 |
07:41:04 am | 19.12 | 3 | 8,785 |
07:17:31 am | 19.5 | 200 | 8,782 |
05:46:19 am | 19.1 | 100 | 8,582 |
05:44:18 am | 19.1 | 100 | 8,482 |
05:31:24 am | 19.08 | 70 | 8,382 |
05:09:13 am | 19.92 | 444 | 8,312 |
Monthly variations
Annual change
2024 | +3.35% | ||
2023 | -7.04% | ||
2022 | -41.64% | ||
2021 | +74.87% |
- Stock Market
- Equities
- 9521 Stock
- Quotes Enma Al Rawabi Company