ENJOYOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 CNY | +1.67% |
|
+7.02% | -77.95% |
| May. 10 | Enjoyor Technology Co., Ltd.(XSEC:300020) dropped from S&P Global BMI Index | CI |
| Apr. 29 | Enjoyor Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.78 ¥ | 1.89 ¥ | 1.8 ¥ | 1.83 ¥ |
| Volume | 38 746 580 | 49 997 290 | 69 546 120 | 54 607 080 | 42 336 570 |
| Change | -1.17% | +5.33% | +6.18% | -4.76% | +1.67% |
| Opening | 1.69 | 1.67 | 1.76 | 1.90 | 1.78 |
| High | 1.71 | 1.80 | 1.93 | 1.94 | 1.87 |
| Low | 1.62 | 1.65 | 1.76 | 1.79 | 1.75 |
Performance
| 1 day | +1.67% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | -3.68% | ||
| 3 months | -74.90% | ||
| 6 months | -77.27% | ||
| Current year | -77.95% | ||
| 1 year | -79.35% | ||
| 3 years | -78.92% | ||
| 5 years | -78.14% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
42 336 570
Avg. Volume 20 sessions
50 311 289
Avg. Volume 20 sessions CNY
92 069 658.87
Avg. Volume 20 sessions USD
12 666 575.39
Record volume 1
223 793 100
Record volume 2
167 872 300
Record volume 3
162 772 800
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
1 454 142 590
Capitalization (USD)
200 055 121
Net sales (CNY)
1 169 077 880
Net sales (USD)
160 837 058
Free-Float
37.67 %
Free-Float capitalization (CNY)
547 767 981
Free-Float capitalization (USD)
75 359 728
Average Daily Capital Traded
6.33%
Highs and lows
1 week
1.65
1.94
1 month
1.622.23
Current year
1.628.38
1 year
1.629.53
3 years
1.6211.87
5 years
1.6213.50
10 years
1.6247.41
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
2.85
Moving average 100 days
4.73
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+55.74%
Price spread / (MMA100)
+158.47%
STIM
RSI 9 days
44.22
RSI 14 days
37.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +7.02% | -77.95% | -79.35% | 200M | ||
| -2.16% | -1.41% | -14.75% | -2.17% | 187B | ||
| -0.19% | +0.65% | +5.56% | +22.38% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.27% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.69% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +170.45% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +45.55% | 85.5B | ||
| +0.85% | +4.49% | +7.74% | +25.06% | 81.71B | ||
| -0.45% | +2.98% | +3.17% | +34.51% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.17% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +12.81% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.99% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +4.07% | 33.81B | ||
| +0.99% | +2.38% | +14.44% | +38.45% | 33.48B | ||
| -0.17% | +2.80% | +23.53% | +45.92% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.90% | 29.48B | ||
| Average | +0.07% | +2.38% | -0.12% | +22.97% | ||
| Weighted average by Cap. | -0.26% | +1.47% | +5.15% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.95% | ||
| 2023 | +31.54% | ||
| 2022 | -28.70% | ||
| 2021 | +7.27% | ||
| 2020 | -1.79% | ||
| 2019 | +29.63% | ||
| 2018 | -44.62% | ||
| 2017 | -25.86% | ||
| 2016 | -35.64% | ||
| 2015 | +95.66% | ||
| 2014 | +10.28% | ||
| 2013 | +95.62% | ||
| 2012 | +8.77% | ||
| 2011 | -36.03% | ||
| 2010 | +37.82% | ||
| 2009 | +9.84% |
- Stock Market
- Equities
- 300020 Stock
- Quotes Enjoyor Technology Co., Ltd.
