ENIRO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.459 SEK | +2.00% |
|
-0.86% | -12.74% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.477 kr | 0.457 kr | 0.45 kr | 0.459 kr |
| Volume | 385 427 | 256 850 | 89 628 | 173 531 |
| Change | +0.85% | -4.19% | -1.53% | +2.00% |
| Opening | 0.49 | 0.48 | 0.46 | 0.45 |
| High | 0.49 | 0.48 | 0.47 | 0.47 |
| Low | 0.46 | 0.46 | 0.45 | 0.44 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.86% | ||
| Current month | -5.17% | ||
| 1 month | -11.73% | ||
| 3 months | -22.20% | ||
| 6 months | -12.07% | ||
| Current year | -12.74% | ||
| 1 year | -19.47% | ||
| 3 years | -43.61% | ||
| 5 years | -72.68% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
173 531
Estimated daily volume
173 531
Avg. Volume 20 sessions
364 156
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
167 147.60
Avg. Volume 20 sessions USD
15 902.59
Record volume 1
108 454 200
Record volume 2
81 160 140
Record volume 3
43 634 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
326 636 897
Capitalization (USD)
31 076 561
Net sales (SEK)
960 000 000
Net sales (USD)
91 335 360
Number of employees
900
Sales / Employee (SEK)
1 066 667
Sales / Employee (USD)
101 484
Free-Float
15.62 %
Free-Float capitalization (SEK)
95 957 384
Free-Float capitalization (USD)
9 129 482
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.44
0.49
1 month
0.440.52
Current year
0.400.63
1 year
0.400.64
3 years
0.401.85
5 years
0.253.34
10 years
0.254 036.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
31.61
RSI 14 days
33.70
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.86% | -12.74% | -19.47% | 31.08M | ||
| -0.05% | +1.29% | +4.44% | +22.95% | 8.63B | ||
| -0.79% | +0.49% | +11.28% | +76.00% | 6.96B | ||
| +2.18% | +8.92% | +36.76% | +31.83% | 4.89B | ||
| -1.47% | -4.02% | +22.02% | -4.95% | 3.82B | ||
| +2.27% | +5.88% | +22.42% | +6.13% | 3.35B | ||
| -2.02% | -4.26% | +19.27% | +4.12% | 3.06B | ||
| +1.29% | +7.19% | -0.30% | -14.96% | 2.33B | ||
| +0.77% | -3.67% | -9.08% | -38.59% | 1.42B | ||
| -1.69% | -1.10% | +8.99% | -6.02% | 1.38B | ||
| +1.26% | -1.54% | -7.77% | -4.04% | 1.12B | ||
| +1.49% | +5.59% | +44.68% | +49.12% | 701M | ||
| +6.80% | +1.04% | +111.74% | +93.25% | 634M | ||
| -0.80% | -0.93% | +11.90% | +35.58% | 429M | ||
| +1.27% | -0.82% | +22.42% | +89.39% | 418M | ||
| +1.29% | -1.87% | +3.29% | +17.88% | 417M | ||
| Average | +0.86% | -0.52% | +18.08% | +21.14% | ||
| Weighted average by Cap. | +0.25% | +0.70% | +15.72% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2a37.5RL7wS6q-V6EYfVutD4hwARJboQGhTYKg617kHAAxZE.qCu-8Rr1ti_-Mp9fgAlrsmoZCKls7wNj9so3oyEw6PeDdsunXeyUOtAyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 0.459 | 4,694 | 173,531 |
| 11:29:33 am | 0.459 | 145 | 168,837 |
| 10:08:03 am | 0.459 | 40 | 168,692 |
| 10:02:25 am | 0.458 | 390 | 168,652 |
| 09:38:05 am | 0.451 | 609 | 168,262 |
| 09:37:58 am | 0.451 | 1,323 | 167,653 |
| 09:37:43 am | 0.45 | 1,326 | 166,330 |
| 09:37:41 am | 0.45 | 1,326 | 165,004 |
| 09:37:39 am | 0.45 | 1,326 | 163,678 |
| 09:37:37 am | 0.45 | 1,326 | 162,352 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -30.79% | ||
| 2022 | -25.49% | ||
| 2021 | -10.53% | ||
| 2020 | +17.04% | ||
| 2019 | -10.66% | ||
| 2018 | -79.81% | ||
| 2017 | -78.23% | ||
| 2016 | -73.05% | ||
| 2015 | -87.27% | ||
| 2014 | -85.42% | ||
| 2013 | +348.78% | ||
| 2012 | -3.49% | ||
| 2011 | -58.36% | ||
| 2010 | -98.46% | ||
| 2009 | -16.36% | ||
| 2008 | -81.55% | ||
| 2007 | -35.91% | ||
| 2006 | -9.50% | ||
| 2005 | +47.06% | ||
| 2004 | -1.45% | ||
| 2003 | +25.45% | ||
| 2002 | -26.67% | ||
| 2001 | -21.05% | ||
| 2000 | +13.10% |
- Stock Market
- Equities
- ENRO Stock
- Quotes Eniro Group AB
