ENIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 TWD | -0.85% |
|
+1.01% | -6.67% |
| Mar. 13 | Enimmune corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enimmune corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 34.8 NT$ | 34.75 NT$ | 35.7 NT$ | 35.3 NT$ | 35 NT$ |
| Volume | 69 966 | 82 754 | 171 702 | 101 573 | 121 972 |
| Change | +0.43% | -0.14% | +2.73% | -1.12% | -0.85% |
| Opening | 34.65 | 34.35 | 34.75 | 35.70 | 35.30 |
| High | 34.80 | 34.75 | 35.75 | 35.75 | 35.85 |
| Low | 34.05 | 33.90 | 34.25 | 34.85 | 35.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.01% | ||
| Current month | -3.71% | ||
| 1 month | +0.43% | ||
| 3 months | +2.19% | ||
| 6 months | -5.91% | ||
| Current year | -6.67% | ||
| 1 year | -30.56% | ||
| 3 years | -39.24% | ||
| 5 years | +54.66% |
Volumes
marketsDaily volume
121 972
Avg. Volume 20 sessions
100 941
Avg. Volume 20 sessions TWD
3 532 935.00
Avg. Volume 20 sessions USD
108 701.34
Record volume 1
10 400 100
Record volume 2
7 303 577
Record volume 3
6 379 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 304 084 666
Capitalization (USD)
70 892 077
Net sales (TWD)
43 494 000
Net sales (USD)
1 338 223
Free-Float
31.48 %
Free-Float capitalization (TWD)
725 373 475
Free-Float capitalization (USD)
22 318 291
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33.90
35.85
1 month
33.8537.15
Current year
31.4038.50
1 year
31.4051.30
3 years
31.4075.30
5 years
14.49125.00
10 years
14.49125.00
Indicators
Moving average 5 days
35.11
Moving average 20 days
35.43
Moving average 50 days
34.94
Moving average 100 days
35.34
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
47.53
RSI 14 days
48.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.01% | -6.67% | -30.56% | 70.89M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -0.36% | +0.95% | +16.22% | +40.41% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.53% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Enimmune corporation
