ENI S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,925 ARS | +1.30% |
|
+2.51% | +31.71% |
| Jul. 11 | Eni: Versalis launches a new range of recycled polymers | CF |
| Jul. 11 | Futures await rising stock markets | AN |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10889 $ | 10658 $ | 10876.5 $ | 10785 $ | 10925 $ |
| Volume | 114 | 2 | 25 | 6 | 15 |
| Change | -2.42% | -2.12% | +2.05% | -0.84% | +1.30% |
| Opening | 11,157.50 | 10,750.00 | 10,897.00 | 10,820.50 | 10,675.00 |
| High | 11,160.50 | 10,750.00 | 10,931.00 | 10,820.50 | 10,925.00 |
| Low | 10,826.50 | 10,566.00 | 10,863.50 | 10,785.00 | 10,650.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.51% | ||
| Current month | +5.74% | ||
| 1 month | +11.22% | ||
| 3 months | +25.60% | ||
| 6 months | +12.75% | ||
| Current year | +31.71% | ||
| 1 year | +190.40% | ||
| 3 years | +10,076.99% | ||
| 5 years | +10,076.99% | ||
| 10 years | +29,831.51% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions ARS
360 525.00
Avg. Volume 20 sessions USD
392.25
Record volume 1
17 400
Record volume 2
17 013
Record volume 3
15 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
44 998 386 855
Capitalization (USD)
48 915 496 431
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 875 064 850
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 073 896
Free-Float
62.94 %
Free-Float capitalization (ARS)
30 001 926 824
Free-Float capitalization (USD)
32 613 594 554
Average Daily Capital Traded
0%
Highs and lows
1 week
10 650.00
10 925.00
1 month
9 062.5011 347.50
Current year
8 020.0011 347.50
1 year
3 938.5011 347.50
3 years
1 117.5011 347.50
5 years
1 117.5011 347.50
10 years
107.3511 347.50
Indicators
Moving average 5 days
10 826.70
Moving average 20 days
10 170.93
Moving average 50 days
9 450.37
Moving average 100 days
9 248.95
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
66.50
RSI 14 days
65.85
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.51% | +31.71% | +190.40% | 48.92B | ||
| +0.18% | -0.18% | -14.70% | -12.31% | 1,813B | ||
| +1.19% | -1.32% | +13.27% | +6.87% | 441B | ||
| +0.87% | -5.39% | +56.59% | +48.53% | 252B | ||
| -0.64% | -2.93% | +9.47% | +21.34% | 231B | ||
| +1.78% | +2.16% | +2.93% | +31.40% | 94.69B | ||
| -0.17% | -6.05% | -10.65% | -6.15% | 74.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.05B | ||
| +0.93% | -2.45% | +22.73% | +33.59% | 48.6B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.81B | ||
| +1.23% | -1.78% | +22.69% | +15.62% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.68B | ||
| -1.50% | 0.00% | -8.39% | -3.68% | 26.14B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.87B | ||
| +0.13% | -0.56% | +4.54% | +4.95% | 17.25B | ||
| Average | +0.03% | -1.61% | +8.14% | +20.66% | ||
| Weighted average by Cap. | +0.31% | -0.62% | -0.47% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | +241.97% | ||
| 2022 | +69.14% | ||
| 2021 | +1,235.82% | ||
| 2015 | +194.11% | ||
| 2009 | +19.67% | ||
| 2008 | -46.44% | ||
| 2007 | -3.88% |
- Stock Market
- Equities
- ENI Stock
- E Stock
- Quotes Eni S.p.A.
